We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSD | Coinbase | 41,793,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 0.46% | 0.06935 | 0.06931 | 0.06936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06935 | 0.0685 | 0.06878 | 0.06903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:35:57 | 6,230.00 | 0.06935 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.06903 | 0.0024 | 3.60% | 0.06487 | 0.06987 | 5,826,147.00 |
09 May 2024 | 0.06663 | -0.00597 | -8.22% | 0.0657 | 0.07398 | 12,086,170.00 |
08 May 2024 | 0.0726 | -0.00321 | -4.23% | 0.0726 | 0.07815 | 7,475,678.00 |
07 May 2024 | 0.07581 | -0.00227 | -2.91% | 0.07531 | 0.08165 | 6,739,009.00 |
06 May 2024 | 0.07808 | 0.00368 | 4.95% | 0.07212 | 0.07943 | 9,101,530.00 |
05 May 2024 | 0.0744 | 0.00097 | 1.32% | 0.07298 | 0.07555 | 3,758,874.00 |
04 May 2024 | 0.07343 | 0.00422 | 6.10% | 0.06785 | 0.07391 | 1,415,263.00 |
03 May 2024 | 0.06921 | 0.00082 | 1.20% | 0.06585 | 0.07033 | 2,393,640.00 |
02 May 2024 | 0.06839 | 0.00033 | 0.48% | 0.06212 | 0.06895 | 8,346,820.00 |
01 May 2024 | 0.06806 | -0.00453 | -6.24% | 0.06472 | 0.07351 | 2,922,251.00 |
30 Apr 2024 | 0.07259 | -0.0014 | -1.89% | 0.07053 | 0.07511 | 2,333,435.00 |
29 Apr 2024 | 0.07399 | -0.00311 | -4.03% | 0.07373 | 0.08026 | 4,264,308.00 |
28 Apr 2024 | 0.0771 | 0.00116 | 1.53% | 0.07283 | 0.0778 | 3,226,125.00 |
27 Apr 2024 | 0.07594 | -0.00262 | -3.34% | 0.07482 | 0.07882 | 2,218,726.00 |
26 Apr 2024 | 0.07856 | -0.00391 | -4.74% | 0.07478 | 0.08035 | 3,868,279.00 |
25 Apr 2024 | 0.08247 | -0.00295 | -3.45% | 0.08172 | 0.08762 | 1,532,482.00 |
24 Apr 2024 | 0.08542 | -0.00038 | -0.44% | 0.08346 | 0.08869 | 4,788,645.00 |
23 Apr 2024 | 0.0858 | 0.00277 | 3.34% | 0.08245 | 0.08659 | 2,090,733.00 |
22 Apr 2024 | 0.08303 | -0.00071 | -0.85% | 0.08062 | 0.08649 | 3,014,956.00 |
21 Apr 2024 | 0.08374 | 0.00846 | 11.24% | 0.07424 | 0.08404 | 5,063,228.00 |
20 Apr 2024 | 0.07528 | -0.00029 | -0.38% | 0.06869 | 0.07798 | 6,381,994.00 |
19 Apr 2024 | 0.07557 | 0.00169 | 2.29% | 0.07088 | 0.07626 | 3,559,017.00 |
18 Apr 2024 | 0.07388 | -0.00014 | -0.19% | 0.06979 | 0.07675 | 7,155,415.00 |
17 Apr 2024 | 0.07402 | 0.00222 | 3.09% | 0.06893 | 0.07513 | 5,871,579.00 |
16 Apr 2024 | 0.0718 | -0.00157 | -2.14% | 0.06864 | 0.08022 | 12,056,302.00 |
15 Apr 2024 | 0.07337 | 0.00806 | 12.34% | 0.06149 | 0.07438 | 13,372,435.00 |
14 Apr 2024 | 0.06531 | -0.0152 | -18.88% | 0.05553 | 0.08291 | 18,944,649.00 |
13 Apr 2024 | 0.08051 | -0.02247 | -21.82% | 0.07328 | 0.10483 | 15,732,900.00 |
12 Apr 2024 | 0.10298 | -0.00481 | -4.46% | 0.10228 | 0.10874 | 2,467,679.00 |
11 Apr 2024 | 0.10779 | -0.00007 | -0.06% | 0.10001 | 0.10924 | 4,593,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions