We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | Coinbase | 765,922,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.07% | 0.000142 | 0.000142 | 0.000143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000142 | 0.000142 | 0.000142 | 0.000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:28:16 | 44.46 | 0.000142 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000142 | -0.00000080 | -0.56% | 0.000142 | 0.000144 | 2,626.00 |
11 May 2024 | 0.000143 | 0.00000010 | 0.07% | 0.000142 | 0.000146 | 3,910.00 |
10 May 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000141 | 0.000144 | 18,775.00 |
09 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000141 | 0.000145 | 23,524.00 |
08 May 2024 | 0.000143 | -0.00000080 | -0.56% | 0.000141 | 0.000144 | 21,748.00 |
07 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000142 | 0.000145 | 11,635.00 |
06 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000141 | 0.000145 | 6,714.00 |
05 May 2024 | 0.000144 | -0.00000090 | -0.62% | 0.000143 | 0.000144 | 1,991.00 |
04 May 2024 | 0.000145 | -0.00000010 | -0.07% | 0.000144 | 0.000146 | 3,487.00 |
03 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000141 | 0.000145 | 10,521.00 |
02 May 2024 | 0.000143 | 0.00000400 | 2.90% | 0.000138 | 0.000143 | 33,000.00 |
01 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000143 | 52,739.00 |
30 Apr 2024 | 0.000136 | -0.00000020 | -0.15% | 0.000135 | 0.000138 | 16,804.00 |
29 Apr 2024 | 0.000137 | -0.00000300 | -2.15% | 0.000136 | 0.000141 | 11,985.00 |
28 Apr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000139 | 0.000146 | 20,418.00 |
27 Apr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000143 | 0.000148 | 10,915.00 |
26 Apr 2024 | 0.000147 | 0.00 | 0.00% | 0.000144 | 0.000149 | 9,393.00 |
25 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000147 | 0.000153 | 16,628.00 |
24 Apr 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000147 | 0.000151 | 7,440.00 |
23 Apr 2024 | 0.000152 | 0.00000400 | 2.72% | 0.000147 | 0.000152 | 8,163.00 |
22 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000146 | 0.000149 | 4,016.00 |
21 Apr 2024 | 0.000149 | 0.00000800 | 5.65% | 0.000142 | 0.00015 | 8,480.00 |
20 Apr 2024 | 0.000142 | -0.00000020 | -0.14% | 0.000139 | 0.000143 | 46,108.00 |
19 Apr 2024 | 0.000142 | -0.00000030 | -0.21% | 0.00014 | 0.000144 | 20,467.00 |
18 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000138 | 0.000145 | 56,337.00 |
17 Apr 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000134 | 0.000142 | 58,526.00 |
16 Apr 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000136 | 0.000143 | 68,996.00 |
15 Apr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000137 | 0.000144 | 39,801.00 |
14 Apr 2024 | 0.000139 | -0.000021 | -13.16% | 0.00013 | 0.00016 | 78,891.00 |
13 Apr 2024 | 0.00016 | -0.000014 | -8.05% | 0.000154 | 0.000177 | 23,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions