We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Coinbase | 6,049,959,099 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.10 | 1.48% | 75.63 | 75.58 | 75.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.49 | 74.49 | 74.53 | 74.53 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:35:14 | 0.130900 | 75.63 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 74.53 | -2.53 | -3.28% | 73.96 | 77.45 | 5,795.00 |
| 10 May 2024 | 77.06 | 1.03 | 1.35% | 74.89 | 77.11 | 5,973.00 |
| 09 May 2024 | 76.03 | 0.800 | 1.06% | 73.85 | 76.60 | 12,204.00 |
| 08 May 2024 | 75.23 | 0.180 | 0.24% | 74.18 | 76.86 | 12,319.00 |
| 07 May 2024 | 75.05 | -0.540 | -0.71% | 74.23 | 78.16 | 16,387.00 |
| 06 May 2024 | 75.59 | -0.310 | -0.41% | 74.75 | 76.00 | 8,372.00 |
| 05 May 2024 | 75.90 | -0.240 | -0.32% | 75.80 | 77.15 | 8,100.00 |
| 04 May 2024 | 76.14 | 1.50 | 2.01% | 73.94 | 76.84 | 10,210.00 |
| 03 May 2024 | 74.64 | -0.060 | -0.08% | 73.36 | 75.83 | 14,427.00 |
| 02 May 2024 | 74.70 | 0.220 | 0.30% | 69.89 | 75.32 | 31,156.00 |
| 01 May 2024 | 74.48 | -3.43 | -4.40% | 72.25 | 78.84 | 27,660.00 |
| 30 Apr 2024 | 77.91 | -0.520 | -0.66% | 76.24 | 79.92 | 22,808.00 |
| 29 Apr 2024 | 78.43 | -0.040 | -0.05% | 78.07 | 79.83 | 10,007.00 |
| 28 Apr 2024 | 78.47 | -3.84 | -4.67% | 77.80 | 82.76 | 20,824.00 |
| 27 Apr 2024 | 82.31 | 4.19 | 5.36% | 77.50 | 82.91 | 22,174.00 |
| 26 Apr 2024 | 78.12 | 0.370 | 0.48% | 76.49 | 79.31 | 12,060.00 |
| 25 Apr 2024 | 77.75 | -1.75 | -2.20% | 76.92 | 82.06 | 15,558.00 |
| 24 Apr 2024 | 79.50 | -0.750 | -0.93% | 78.78 | 80.77 | 8,790.00 |
| 23 Apr 2024 | 80.25 | 1.32 | 1.67% | 78.76 | 81.20 | 11,343.00 |
| 22 Apr 2024 | 78.93 | -1.08 | -1.35% | 77.75 | 80.54 | 7,555.00 |
| 21 Apr 2024 | 80.01 | 4.09 | 5.39% | 75.43 | 80.88 | 9,514.00 |
| 20 Apr 2024 | 75.92 | -0.080 | -0.11% | 71.47 | 77.22 | 32,547.00 |
| 19 Apr 2024 | 76.00 | 0.760 | 1.01% | 73.70 | 77.41 | 12,918.00 |
| 18 Apr 2024 | 75.24 | -0.130 | -0.17% | 71.82 | 75.94 | 17,952.00 |
| 17 Apr 2024 | 75.37 | 1.82 | 2.47% | 71.10 | 75.85 | 17,502.00 |
| 16 Apr 2024 | 73.55 | -1.58 | -2.10% | 71.30 | 77.88 | 22,812.00 |
| 15 Apr 2024 | 75.13 | 1.40 | 1.90% | 70.08 | 76.62 | 20,833.00 |
| 14 Apr 2024 | 73.73 | -7.67 | -9.42% | 67.50 | 81.64 | 32,011.00 |
| 13 Apr 2024 | 81.40 | -10.57 | -11.49% | 75.32 | 92.79 | 25,403.00 |
| 12 Apr 2024 | 91.97 | 1.93 | 2.14% | 88.54 | 93.19 | 7,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
