We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Coinbase | 6,022,493,027 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.63% | 0.00127200 | 0.00127000 | 0.00127100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00128500 | 0.00127000 | 0.00127700 | 0.00128000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:59:13 | 0.186777 | 0.00127200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00128000 | -0.00002200 | -1.69% | 0.00127800 | 0.00131000 | 2,931.00 |
04 May 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00129800 | 0.00136100 | 7,271.00 |
03 May 2024 | 0.00135500 | -0.00001900 | -1.38% | 0.00135100 | 0.00139000 | 3,219.00 |
02 May 2024 | 0.00137400 | 0.00006500 | 4.97% | 0.00130800 | 0.00138300 | 6,504.00 |
01 May 2024 | 0.00130900 | 0.00000200 | 0.15% | 0.00128100 | 0.00132400 | 6,749.00 |
30 Apr 2024 | 0.00130700 | -0.00002500 | -1.88% | 0.00130400 | 0.00135500 | 4,387.00 |
29 Apr 2024 | 0.00133200 | 0.00000800 | 0.60% | 0.00131800 | 0.00134400 | 2,516.00 |
28 Apr 2024 | 0.00132400 | -0.00005700 | -4.13% | 0.00131800 | 0.00139700 | 6,303.00 |
27 Apr 2024 | 0.00138100 | 0.00008100 | 6.23% | 0.00129500 | 0.00139000 | 16,097.00 |
26 Apr 2024 | 0.00130000 | 0.00000600 | 0.46% | 0.00128200 | 0.00132600 | 6,822.00 |
25 Apr 2024 | 0.00129400 | 0.00001200 | 0.94% | 0.00127400 | 0.00133100 | 9,299.00 |
24 Apr 2024 | 0.00128200 | 0.00000500 | 0.39% | 0.00126900 | 0.00130000 | 2,914.00 |
23 Apr 2024 | 0.00127700 | -0.00001800 | -1.39% | 0.00127500 | 0.00131800 | 6,255.00 |
22 Apr 2024 | 0.00129500 | -0.00001600 | -1.22% | 0.00128700 | 0.00131700 | 3,598.00 |
21 Apr 2024 | 0.00131100 | 0.00004400 | 3.47% | 0.00126700 | 0.00132100 | 5,203.00 |
20 Apr 2024 | 0.00126700 | -0.00000500 | -0.39% | 0.00124400 | 0.00128300 | 6,196.00 |
19 Apr 2024 | 0.00127200 | -0.00003700 | -2.83% | 0.00127000 | 0.00138300 | 11,692.00 |
18 Apr 2024 | 0.00130900 | 0.00005600 | 4.47% | 0.00123400 | 0.00131100 | 6,688.00 |
17 Apr 2024 | 0.00125300 | 0.00002200 | 1.79% | 0.00121900 | 0.00126400 | 6,935.00 |
16 Apr 2024 | 0.00123100 | 0.00001800 | 1.48% | 0.00119600 | 0.00124900 | 17,787.00 |
15 Apr 2024 | 0.00121300 | 0.00000700 | 0.58% | 0.00118500 | 0.00124400 | 16,864.00 |
14 Apr 2024 | 0.00120600 | -0.00007900 | -6.15% | 0.00114800 | 0.00128800 | 38,385.00 |
13 Apr 2024 | 0.00128500 | -0.00012400 | -8.80% | 0.00121600 | 0.00141700 | 27,725.00 |
12 Apr 2024 | 0.00140900 | 0.00003900 | 2.85% | 0.00136100 | 0.00141600 | 6,447.00 |
11 Apr 2024 | 0.00137000 | -0.00004000 | -2.84% | 0.00136800 | 0.00142400 | 6,048.00 |
10 Apr 2024 | 0.00141000 | -0.00003200 | -2.22% | 0.00140200 | 0.00144400 | 4,660.00 |
09 Apr 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00143300 | 0.00147400 | 9,834.00 |
08 Apr 2024 | 0.00145700 | -0.00001600 | -1.09% | 0.00145000 | 0.00152500 | 8,420.00 |
07 Apr 2024 | 0.00147300 | 0.00003000 | 2.08% | 0.00143300 | 0.00151200 | 4,774.00 |
06 Apr 2024 | 0.00144300 | 0.00000500 | 0.35% | 0.00142000 | 0.00150000 | 16,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions