We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staked ETH | LSETHUSD | Coinbase | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
16.02 | 0.41% | 3,969.65 | 3,953.63 | 3,969.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,969.65 | 3,969.65 | 3,969.65 | 3,953.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:04:52 | 0.000050 | 3,969.65 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99.20 | 0.024990 | LSETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 3,953.63 | 15.67 | 0.40% | 3,908.24 | 4,025.82 | 60.00 |
31 May 2024 | 3,937.96 | -14.00 | -0.35% | 3,911.99 | 3,999.17 | 0.00 |
30 May 2024 | 3,951.96 | -91.15 | -2.25% | 3,914.98 | 4,061.57 | 2.00 |
29 May 2024 | 4,043.11 | -22.14 | -0.54% | 4,010.22 | 4,104.82 | 0.00 |
28 May 2024 | 4,065.25 | 61.22 | 1.53% | 4,033.52 | 4,166.00 | 0.00 |
27 May 2024 | 4,004.03 | 66.21 | 1.68% | 3,918.43 | 4,060.49 | 1.00 |
26 May 2024 | 3,937.82 | 37.82 | 0.97% | 3,800.84 | 4,118.03 | 1.00 |
25 May 2024 | 3,900.00 | 0.00 | 0.00% | 3,865.71 | 3,900.00 | 0.00 |
24 May 2024 | 3,900.00 | -17.26 | -0.44% | 3,900.00 | 4,141.13 | 0.00 |
23 May 2024 | 3,917.26 | -76.82 | -1.92% | 3,839.57 | 3,998.79 | 1.00 |
22 May 2024 | 3,994.08 | 80.00 | 2.04% | 3,791.53 | 4,118.05 | 13.00 |
21 May 2024 | 3,914.08 | 706.92 | 22.04% | 3,194.57 | 3,914.10 | 1.00 |
20 May 2024 | 3,207.16 | -58.18 | -1.78% | 3,190.82 | 3,254.87 | 0.00 |
19 May 2024 | 3,265.34 | 30.40 | 0.94% | 3,237.80 | 3,279.91 | 0.00 |
18 May 2024 | 3,234.94 | 150.65 | 4.88% | 3,146.75 | 3,258.49 | 0.00 |
17 May 2024 | 3,084.29 | -67.47 | -2.14% | 3,064.82 | 3,180.56 | 0.00 |
16 May 2024 | 3,151.76 | 127.78 | 4.23% | 3,031.09 | 3,151.76 | 0.00 |
15 May 2024 | 3,023.98 | -52.81 | -1.72% | 3,021.85 | 3,085.75 | 0.00 |
14 May 2024 | 3,076.79 | 8.32 | 0.27% | 2,997.03 | 3,125.91 | 0.00 |
13 May 2024 | 3,068.47 | 13.94 | 0.46% | 3,025.45 | 3,086.23 | 0.00 |
12 May 2024 | 3,054.53 | 22.24 | 0.73% | 3,022.36 | 3,065.57 | 0.00 |
11 May 2024 | 3,032.29 | -136.23 | -4.30% | 3,027.73 | 3,189.45 | 21.00 |
10 May 2024 | 3,168.52 | 51.93 | 1.67% | 3,116.24 | 3,168.52 | 0.00 |
09 May 2024 | 3,116.59 | -60.27 | -1.90% | 3,113.31 | 3,168.90 | 0.00 |
08 May 2024 | 3,176.86 | -27.44 | -0.86% | 3,173.94 | 3,246.37 | 0.00 |
07 May 2024 | 3,204.30 | -88.48 | -2.69% | 3,199.77 | 3,363.46 | 3.00 |
06 May 2024 | 3,292.78 | 17.58 | 0.54% | 3,221.70 | 3,300.77 | 0.00 |
05 May 2024 | 3,275.20 | 27.26 | 0.84% | 3,246.40 | 3,310.60 | 0.00 |
04 May 2024 | 3,247.94 | 104.75 | 3.33% | 2,906.42 | 3,261.57 | 0.00 |
03 May 2024 | 3,143.19 | 39.15 | 1.26% | 3,052.01 | 3,143.19 | 0.00 |
02 May 2024 | 3,104.04 | -73.73 | -2.32% | 2,989.71 | 3,144.16 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions