![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staked ETH | LSETHETH | Coinbase | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00042 | 0.04% | 1.05 | 1.04 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:04:00 | 0.011640 | 1.05 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.911671 | 0.872070 | LSETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.04 | 0.00 | -0.08% | 1.04 | 1.05 | 0.00 |
30 Jun 2024 | 1.05 | 0.00 | 0.08% | 1.05 | 1.05 | 0.00 |
29 Jun 2024 | 1.04 | 0.00 | -0.08% | 1.04 | 1.05 | 0.00 |
28 Jun 2024 | 1.05 | 0.00 | -0.05% | 1.05 | 1.05 | 0.00 |
27 Jun 2024 | 1.05 | 0.00 | -0.01% | 1.04 | 1.05 | 0.00 |
26 Jun 2024 | 1.05 | 0.00 | 0.20% | 1.04 | 1.05 | 1.00 |
25 Jun 2024 | 1.04 | 0.00 | -0.08% | 1.04 | 1.05 | 2.00 |
24 Jun 2024 | 1.05 | 0.00 | 0.10% | 1.04 | 1.05 | 7.00 |
23 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 0.00 |
22 Jun 2024 | 1.04 | 0.00 | 0.06% | 1.04 | 1.04 | 19.00 |
21 Jun 2024 | 1.04 | 0.00 | 0.18% | 1.04 | 1.04 | 0.00 |
20 Jun 2024 | 1.04 | 0.00 | -0.04% | 1.04 | 1.04 | 3.00 |
19 Jun 2024 | 1.04 | 0.010 | 1.27% | 1.04 | 1.04 | 0.00 |
18 Jun 2024 | 1.03 | -0.020 | -1.51% | 1.03 | 1.04 | 58.00 |
17 Jun 2024 | 1.04 | 0.00 | -0.15% | 1.04 | 1.05 | 0.00 |
16 Jun 2024 | 1.05 | 0.00 | 0.17% | 1.05 | 1.05 | 1.00 |
15 Jun 2024 | 1.04 | 0.00 | -0.14% | 1.04 | 1.05 | 0.00 |
14 Jun 2024 | 1.05 | 0.00 | 0.17% | 1.04 | 1.05 | 1.00 |
13 Jun 2024 | 1.04 | 0.00 | -0.32% | 1.04 | 1.05 | 6.00 |
12 Jun 2024 | 1.05 | 0.00 | -0.10% | 1.04 | 1.08 | 58.00 |
11 Jun 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.05 | 0.00 |
10 Jun 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.05 | 0.00 |
09 Jun 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 0.00 |
08 Jun 2024 | 1.05 | 0.00 | 0.01% | 1.05 | 1.05 | 0.00 |
07 Jun 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.05 | 0.00 |
06 Jun 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.05 | 0.00 |
05 Jun 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 0.00 |
04 Jun 2024 | 1.05 | 0.00 | 0.24% | 1.05 | 1.05 | 0.00 |
03 Jun 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 0.00 |
02 Jun 2024 | 1.05 | 0.00 | -0.15% | 1.05 | 1.05 | 59.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions