![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Coinbase | 191,508,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.64% | 0.1541 | 0.1541 | 0.1543 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1563 | 0.1518 | 0.155 | 0.1551 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:24:07 | 1,009.88 | 0.1541 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.1551 | 0.0004 | 0.26% | 0.1505 | 0.1577 | 2,860,756.00 |
27 Jul 2024 | 0.1547 | 0.0081 | 5.53% | 0.1471 | 0.1554 | 2,263,208.00 |
26 Jul 2024 | 0.1466 | -0.0071 | -4.62% | 0.140 | 0.1551 | 6,164,139.00 |
25 Jul 2024 | 0.1537 | -0.0044 | -2.78% | 0.1525 | 0.1625 | 2,585,067.00 |
24 Jul 2024 | 0.1581 | -0.007 | -4.24% | 0.1569 | 0.1699 | 4,396,629.00 |
23 Jul 2024 | 0.1651 | -0.0067 | -3.90% | 0.1638 | 0.1725 | 1,847,585.00 |
22 Jul 2024 | 0.1718 | 0.0038 | 2.26% | 0.1612 | 0.1737 | 2,962,112.00 |
21 Jul 2024 | 0.168 | 0.0013 | 0.78% | 0.1649 | 0.1722 | 3,814,216.00 |
20 Jul 2024 | 0.1667 | 0.0093 | 5.91% | 0.1546 | 0.168 | 7,153,062.00 |
19 Jul 2024 | 0.1574 | -0.0078 | -4.72% | 0.1529 | 0.1683 | 7,093,784.00 |
18 Jul 2024 | 0.1652 | 0.0017 | 1.04% | 0.1628 | 0.1684 | 4,554,192.00 |
17 Jul 2024 | 0.1635 | -0.0007 | -0.43% | 0.1556 | 0.1652 | 2,937,671.00 |
16 Jul 2024 | 0.1642 | 0.011 | 7.18% | 0.153 | 0.165 | 3,450,245.00 |
15 Jul 2024 | 0.1532 | 0.0033 | 2.20% | 0.1479 | 0.1543 | 1,976,525.00 |
14 Jul 2024 | 0.1499 | 0.005 | 3.45% | 0.1444 | 0.152 | 2,788,910.00 |
13 Jul 2024 | 0.1449 | 0.0024 | 1.68% | 0.1417 | 0.1473 | 2,724,875.00 |
12 Jul 2024 | 0.1425 | -0.0032 | -2.20% | 0.1421 | 0.1498 | 3,768,791.00 |
11 Jul 2024 | 0.1457 | -0.0007 | -0.48% | 0.1438 | 0.1495 | 2,749,014.00 |
10 Jul 2024 | 0.1464 | 0.0057 | 4.05% | 0.1398 | 0.1471 | 1,623,209.00 |
09 Jul 2024 | 0.1407 | 0.003 | 2.18% | 0.1323 | 0.1475 | 7,790,960.00 |
08 Jul 2024 | 0.1377 | -0.0074 | -5.10% | 0.1372 | 0.1467 | 1,680,681.00 |
07 Jul 2024 | 0.1451 | 0.0102 | 7.56% | 0.1335 | 0.1473 | 3,588,863.00 |
06 Jul 2024 | 0.1349 | -0.0108 | -7.41% | 0.1261 | 0.1452 | 12,150,869.00 |
05 Jul 2024 | 0.1457 | -0.0209 | -12.55% | 0.1452 | 0.1671 | 7,114,745.00 |
04 Jul 2024 | 0.1666 | -0.0055 | -3.20% | 0.1648 | 0.1734 | 2,941,094.00 |
03 Jul 2024 | 0.1721 | -0.0051 | -2.88% | 0.1706 | 0.1779 | 2,124,141.00 |
02 Jul 2024 | 0.1772 | -0.0022 | -1.23% | 0.1732 | 0.1923 | 3,462,117.00 |
01 Jul 2024 | 0.1794 | 0.0097 | 5.72% | 0.167 | 0.1796 | 2,843,305.00 |
30 Jun 2024 | 0.1697 | -0.0025 | -1.45% | 0.1691 | 0.1767 | 3,467,947.00 |
29 Jun 2024 | 0.1722 | -0.0092 | -5.07% | 0.171 | 0.1829 | 3,986,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions