We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | Coinbase | 97,038,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.02 | 1.02 | 1.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.00 | 1.02 | 1.02 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:39:11 | 7.77 | 1.02 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 1.02 | -0.070 | -6.11% | 0.9939 | 1.09 | 358,483.00 |
| 10 May 2024 | 1.09 | 0.040 | 3.54% | 1.03 | 1.09 | 130,584.00 |
| 09 May 2024 | 1.05 | 0.010 | 1.33% | 1.01 | 1.06 | 88,680.00 |
| 08 May 2024 | 1.03 | 0.00 | -0.08% | 1.02 | 1.07 | 122,471.00 |
| 07 May 2024 | 1.04 | -0.040 | -3.77% | 1.03 | 1.10 | 128,955.00 |
| 06 May 2024 | 1.08 | 0.00 | 0.14% | 1.05 | 1.10 | 158,574.00 |
| 05 May 2024 | 1.07 | -0.010 | -0.78% | 1.07 | 1.09 | 37,907.00 |
| 04 May 2024 | 1.08 | 0.060 | 6.34% | 1.01 | 1.10 | 109,896.00 |
| 03 May 2024 | 1.02 | 0.00 | 0.46% | 0.9765 | 1.03 | 179,846.00 |
| 02 May 2024 | 1.01 | 0.010 | 1.22% | 0.9459 | 1.03 | 311,664.00 |
| 01 May 2024 | 1.00 | -0.110 | -9.99% | 0.955 | 1.15 | 341,308.00 |
| 30 Apr 2024 | 1.11 | -0.010 | -0.77% | 1.07 | 1.14 | 185,815.00 |
| 29 Apr 2024 | 1.12 | 0.020 | 2.16% | 1.10 | 1.17 | 253,945.00 |
| 28 Apr 2024 | 1.10 | 0.010 | 1.23% | 1.04 | 1.12 | 209,185.00 |
| 27 Apr 2024 | 1.08 | -0.020 | -1.60% | 1.04 | 1.11 | 213,953.00 |
| 26 Apr 2024 | 1.10 | 0.020 | 2.08% | 1.00 | 1.13 | 303,678.00 |
| 25 Apr 2024 | 1.08 | -0.030 | -2.37% | 1.07 | 1.14 | 151,959.00 |
| 24 Apr 2024 | 1.11 | 0.010 | 0.93% | 1.07 | 1.15 | 332,640.00 |
| 23 Apr 2024 | 1.10 | 0.020 | 1.78% | 1.07 | 1.15 | 391,607.00 |
| 22 Apr 2024 | 1.08 | -0.030 | -2.38% | 1.04 | 1.10 | 182,743.00 |
| 21 Apr 2024 | 1.10 | 0.090 | 8.73% | 1.01 | 1.12 | 221,363.00 |
| 20 Apr 2024 | 1.01 | -0.010 | -0.92% | 0.9492 | 1.08 | 429,724.00 |
| 19 Apr 2024 | 1.02 | 0.030 | 3.05% | 0.9623 | 1.05 | 272,204.00 |
| 18 Apr 2024 | 0.993 | -0.0108 | -1.08% | 0.9492 | 1.03 | 385,456.00 |
| 17 Apr 2024 | 1.00 | 0.030 | 2.69% | 0.9361 | 1.02 | 371,835.00 |
| 16 Apr 2024 | 0.9775 | -0.0683 | -6.53% | 0.9245 | 1.08 | 383,191.00 |
| 15 Apr 2024 | 1.05 | 0.100 | 10.80% | 0.897 | 1.06 | 571,072.00 |
| 14 Apr 2024 | 0.9439 | -0.2218 | -19.03% | 0.838 | 1.19 | 999,278.00 |
| 13 Apr 2024 | 1.17 | -0.300 | -20.59% | 1.09 | 1.50 | 806,124.00 |
| 12 Apr 2024 | 1.47 | -0.050 | -3.29% | 1.46 | 1.54 | 171,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
