ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LQTYLQTY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.7732
-0.0058
(
-0.74%
)
Info
Rank Rank 278
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7709
Exchange
GDAX
Ask
US$ 0.7719
Last Trade Time
15:47:16
Volume (24h)
$ 1,717,510
Last Trade Size
12.76
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.7736
Fully Diluted Market Cap
US$ 77,320,000
Genesis Date
05/4/2021
Days Range 0.7591-0.7867
52 Weeks Range 0.4948-2.95
Circulating Supply 97,047,732 / 100,000,000
97.05%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.771Binance927767.1/cdn/crypto/logos/exchanges/BINA.png$ 718,321.501742917914LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT67.1555677299Recently
0.7709OKX131277.1827/cdn/crypto/logos/exchanges/OKEX.png$ 101,717.621742917916LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT2https://www.okx.com/trade-spot/LQTY-USDT9.50237805824Recently
0.779LBank123310.9/cdn/crypto/logos/exchanges/LBNK.png$ 95,191.751742909521LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT3https://www.lbank.info/exchange/lqty/usdt8.925746016192 hours ago
0.7749Gate.io83475.74/cdn/crypto/logos/exchanges/GATE.png$ 64,631.611742917097LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT4https://gate.io/trade/LQTY_USDT6.0423146190114 minutes ago
0.7732Coinbase39563.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,612.321742917915LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD5https://pro.coinbase.com/trade/LQTY-USD2.86377694801Recently
0.7841HTX34988.7722/cdn/crypto/logos/exchanges/HUOB.png$ 27,097.071742902235LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT6https://www.huobi.com/en-us/exchange/lqty_usdt2.53263007634 hours ago
0.7722Kucoin28343.0537/cdn/crypto/logos/exchanges/KUCN.png$ 21,943.541742917750LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT7https://trade.kucoin.com/LQTY-USDT2.05158585859Recently
0.793079LATOKEN12792.8779/cdn/crypto/logos/exchanges/LATK.png$ 9,949.111742860437LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT8https://exchange.latoken.com/exchange/LQTY-USDT0.92600069378816 hours ago
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742860921LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT9https://www.digifinex.com/en-ww/trade/USDT/LQTY016 hours ago
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742860928LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT10https://pro.coinbase.com/trade/LQTY-USDT016 hours ago
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742860928LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR11https://pro.coinbase.com/trade/LQTY-EUR016 hours ago
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860923LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d016 hours ago
8.41E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742860936LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC13https://www.binance.com/en/trade/LQTY_BTC016 hours ago
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742860926LQTY/USDhttps://cex.io/lqty-usdUSD14https://cex.io/lqty-usd016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH15https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH16https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT17https://poloniex.com/exchange#USDT_LQTY0-
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742774611LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD18https://gemini.com/?symbol=LQTYUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.73140.04185.71506699480.68960.79782835.2328571CX
40.8171-0.0439-5.372659405210.63590.9359117845.982143CX
121.85-1.0768-58.20540540540.63592.18164938.900714CX
261.02-0.2468-24.19607843140.63592.95241627.85352CX
521.43-0.6568-45.93006993010.49482.95290280.23421CX
1562.66-1.8868-70.93233082710.3766.75382275.533863CX
26010.6325788-9.8593788-92.72801063090.376457.95816659319865.75086CX

About LQTY

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602000.7790.0476.420.73470.7970.7276183585
17427738000.732-0.0061-0.830.73810.75350.726314644
17426874000.7381-0.007-0.940.74240.76450.736413264
17426010000.74510.01031.400.73480.76010.7252155031
17425146000.7348-0.0266-3.490.7650.7650.730885918
17424282000.76140.04326.020.71820.77560.718294719
17423418000.7182-0.0136-1.860.73140.73490.689632682
17422554000.73180.04776.970.69280.74560.6919160045
17421690000.6841-0.0495-6.750.73740.73740.68495361
17420826000.73360.01762.460.71070.74470.70233829
17419962000.7160.03094.510.68450.72980.682333941
17419098000.6851-0.0255-3.590.71060.71480.668443972
17418234000.71060.02153.120.68910.72730.673858577
17417370000.68910.01131.670.67120.72210.6359102912
17416506000.6778-0.0197-2.820.70060.780.6669133090
17415642000.6975-0.0659-8.630.76510.79540.6866196932
17414778000.7634-0.0123-1.590.77570.77570.729862775
17413914000.7757-0.0209-2.620.79570.81180.7558287451
17413050000.79660.01451.850.7790.84850.773172507
17412186000.78210.01882.460.7620.79460.752102421
17411322000.7633-0.0171-2.190.77560.78730.6846193278
17410458000.7804-0.1496-16.090.92810.92810.7596230067
17409594000.930.094711.340.83730.93590.8267172374
17408730000.8353-0.0292-3.380.86280.86280.806794999
17407866000.86450.01712.020.8510.87080.779196773
17407002000.84740.02412.930.830.85840.814182633
17406138000.82330.01341.650.82530.8450.7919129876
17405274000.8099-0.0009-0.110.81710.82170.7549136016
17404410000.8108-0.129-13.730.94920.95170.7936202074
17403546000.9398-0.0227-2.360.96250.96820.928526719
17402682000.96250.02552.720.9360.96630.93442342
17401818000.937-0.0391-4.010.98131.040.9198146733
17400954000.97610.03273.470.94340.97780.9434153184
17400090000.94340.0161.730.93420.95730.922245134
17399226000.9274-0.0141-1.500.94150.97110.9165210804
17398362000.9415-0.0175-1.820.96440.98810.9318137744
17397498000.959-0.0157-1.610.97470.98720.947299891
17396634000.9747-0.0025-0.260.9740.98250.9499182895
17395770000.9772-0.0328-3.251.011.050.9604246260
17394906001.01-0.06-5.611.071.081131960
17394042001.0700.001.071.091.01226307
17393178001.070.010.941.061.211.05527010
17392314001.060.032.911.021.080.991658535
17391450001.03-0.02-1.901.051.070.9856790
17390586001.050.065.640.99131.060.9616111544
17389722000.99390.00810.821.011.080.9577257700
17388858000.9858-0.0242-2.401.031.060.9691124067
17387994001.01-0.04-3.811.061.110.99217979
17387130001.05-0.16-13.221.211.221152354
17386266001.21-0.01-0.821.231.230.97342294
17385402001.22-0.19-13.481.41.441.14224874
17384538001.41-0.11-7.241.521.541.3998058
17383674001.52-0.01-0.651.531.611.5185007
17382810001.530.032.001.51.561.5148527
17381946001.50.139.491.381.531.3771483
17381082001.37-0.15-9.871.521.541.37192223
17380218001.52-0.02-1.301.471.561.4378528
17379354001.54-0.06-3.751.591.651.5376782
17378490001.6-0.07-4.191.681.681.57158246
17377626001.67-0.12-6.701.811.811.67131672
17376762001.79-0.02-1.101.81.921.72344920
17375898001.81-0.19-9.502.012.061.8205243
173750340020.2614.941.712.081.65388752
17374170001.74-0.07-3.871.91.911.65141050
17373306001.81-0.12-6.221.912.111.73270522
17372442001.93-0.14-6.762.072.111.86101351
17371578002.070.052.482.022.092.01183441
17370714002.02-0.11-5.162.132.172.01273664
17369850002.130.157.581.972.181.86466002
17368986001.980.317.861.672.061.661073885
17368122001.680.159.801.531.711.43595224
17367258001.53-0.01-0.651.541.551.5148417
17366394001.54-0.02-1.281.551.581.51113951
17365530001.560.042.631.521.591.4943165
17364666001.52-0.08-5.001.61.621.4972018
17363802001.6-0.07-4.191.691.71.51153230
17362938001.67-0.29-14.801.951.981.6756783
17362074001.96-0.02-1.011.942.011.9161812
17361210001.980.010.511.972.011.8942002
17360346001.97-0.01-0.511.991.991.946532
17359482001.980.052.591.942.011.84243381
17358618001.930.116.041.822.021.81411848
17357754001.820.010.551.81.841.7495921
17356890001.81-0.05-2.691.851.931.78156315
17356026001.86-0.02-1.061.871.921.79101473
17355162001.88-0.04-2.081.921.981.8570581
17354298001.92-0.07-3.52221.8985343
17353434001.99-0.13-6.132.142.241.99152829
17352570002.12-0.19-8.232.292.332.07199145
17351706002.310.4121.581.892.381.89681427