![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Coinbase | 7,925,849,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.07% | 13.52 | 13.50 | 13.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.53 | 13.47 | 13.53 | 13.51 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:24:45 | 7.57 | 13.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 13.51 | -0.280 | -2.03% | 13.49 | 14.16 | 11,634.00 |
29 Jun 2024 | 13.79 | -0.620 | -4.30% | 13.76 | 14.59 | 21,124.00 |
28 Jun 2024 | 14.41 | 0.340 | 2.42% | 13.59 | 14.56 | 12,043.00 |
27 Jun 2024 | 14.07 | -0.110 | -0.78% | 13.89 | 14.29 | 6,164.00 |
26 Jun 2024 | 14.18 | 0.570 | 4.19% | 13.63 | 14.28 | 8,634.00 |
25 Jun 2024 | 13.61 | 0.430 | 3.26% | 12.68 | 13.68 | 43,621.00 |
24 Jun 2024 | 13.18 | -0.300 | -2.23% | 13.15 | 13.66 | 7,059.00 |
23 Jun 2024 | 13.48 | -0.370 | -2.67% | 13.48 | 13.90 | 5,225.00 |
22 Jun 2024 | 13.85 | -0.420 | -2.94% | 13.85 | 14.59 | 12,438.00 |
21 Jun 2024 | 14.27 | 0.00 | 0.00% | 14.18 | 14.82 | 10,619.00 |
20 Jun 2024 | 14.27 | 0.280 | 2.00% | 13.94 | 14.50 | 9,645.00 |
19 Jun 2024 | 13.99 | -0.570 | -3.91% | 12.96 | 14.58 | 23,618.00 |
18 Jun 2024 | 14.56 | -0.550 | -3.64% | 14.02 | 15.21 | 15,827.00 |
17 Jun 2024 | 15.11 | 0.210 | 1.41% | 14.58 | 15.22 | 10,062.00 |
16 Jun 2024 | 14.90 | 0.150 | 1.02% | 14.71 | 15.11 | 1,972.00 |
15 Jun 2024 | 14.75 | -0.380 | -2.51% | 14.47 | 15.45 | 19,990.00 |
14 Jun 2024 | 15.13 | -0.870 | -5.44% | 15.06 | 16.01 | 9,809.00 |
13 Jun 2024 | 16.00 | 1.01 | 6.74% | 14.74 | 16.24 | 16,566.00 |
12 Jun 2024 | 14.99 | -0.900 | -5.66% | 14.67 | 15.90 | 24,634.00 |
11 Jun 2024 | 15.89 | -0.470 | -2.87% | 15.78 | 16.36 | 4,035.00 |
10 Jun 2024 | 16.36 | 0.410 | 2.57% | 15.94 | 16.38 | 1,284.00 |
09 Jun 2024 | 15.95 | -0.400 | -2.45% | 15.72 | 16.41 | 5,183.00 |
08 Jun 2024 | 16.35 | -0.920 | -5.33% | 15.57 | 17.71 | 14,769.00 |
07 Jun 2024 | 17.27 | -0.470 | -2.65% | 17.10 | 17.77 | 18,555.00 |
06 Jun 2024 | 17.74 | 0.020 | 0.11% | 17.63 | 18.04 | 3,590.00 |
05 Jun 2024 | 17.72 | 0.120 | 0.68% | 17.49 | 17.86 | 2,744.00 |
04 Jun 2024 | 17.60 | -0.550 | -3.03% | 17.56 | 18.31 | 5,028.00 |
03 Jun 2024 | 18.15 | -0.230 | -1.25% | 18.10 | 18.55 | 3,752.00 |
02 Jun 2024 | 18.38 | -0.070 | -0.38% | 18.27 | 18.68 | 4,548.00 |
01 Jun 2024 | 18.45 | 0.510 | 2.84% | 17.47 | 18.75 | 18,236.00 |
31 May 2024 | 17.94 | -0.530 | -2.87% | 17.79 | 19.21 | 21,628.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions