We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Coinbase | 194,149,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.23% | 21.58 | 21.63 | 21.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.15 | 21.42 | 21.61 | 21.63 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:16:03 | 4.77 | 21.58 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 21.63 | 1.08 | 5.26% | 20.52 | 21.63 | 28,622.00 |
| 26 Jul 2024 | 20.55 | -0.260 | -1.25% | 19.79 | 20.95 | 55,180.00 |
| 25 Jul 2024 | 20.81 | -0.360 | -1.70% | 20.70 | 21.51 | 9,373.00 |
| 24 Jul 2024 | 21.17 | -0.830 | -3.77% | 20.84 | 22.31 | 9,840.00 |
| 23 Jul 2024 | 22.00 | -1.49 | -6.34% | 21.96 | 23.76 | 10,449.00 |
| 22 Jul 2024 | 23.49 | 0.370 | 1.60% | 22.30 | 23.82 | 9,754.00 |
| 21 Jul 2024 | 23.12 | 0.580 | 2.57% | 22.34 | 23.20 | 5,233.00 |
| 20 Jul 2024 | 22.54 | 0.540 | 2.45% | 21.54 | 22.62 | 12,225.00 |
| 19 Jul 2024 | 22.00 | -0.630 | -2.78% | 21.77 | 23.22 | 8,221.00 |
| 18 Jul 2024 | 22.63 | -0.600 | -2.58% | 22.40 | 23.75 | 4,570.00 |
| 17 Jul 2024 | 23.23 | -0.310 | -1.32% | 22.25 | 23.59 | 9,156.00 |
| 16 Jul 2024 | 23.54 | 0.820 | 3.61% | 22.71 | 23.67 | 5,459.00 |
| 15 Jul 2024 | 22.72 | 0.890 | 4.08% | 21.60 | 22.80 | 4,739.00 |
| 14 Jul 2024 | 21.83 | 0.380 | 1.77% | 21.24 | 22.02 | 2,213.00 |
| 13 Jul 2024 | 21.45 | 0.570 | 2.73% | 20.44 | 21.45 | 2,158.00 |
| 12 Jul 2024 | 20.88 | -0.250 | -1.18% | 20.71 | 21.73 | 2,724.00 |
| 11 Jul 2024 | 21.13 | 0.100 | 0.48% | 20.59 | 21.81 | 4,331.00 |
| 10 Jul 2024 | 21.03 | 0.440 | 2.14% | 20.53 | 21.41 | 3,710.00 |
| 09 Jul 2024 | 20.59 | 0.420 | 2.08% | 19.43 | 21.54 | 5,876.00 |
| 08 Jul 2024 | 20.17 | -1.70 | -7.77% | 20.09 | 21.68 | 2,801.00 |
| 07 Jul 2024 | 21.87 | 1.50 | 7.36% | 19.91 | 21.94 | 7,503.00 |
| 06 Jul 2024 | 20.37 | -0.170 | -0.83% | 17.96 | 20.78 | 21,290.00 |
| 05 Jul 2024 | 20.54 | -2.28 | -9.99% | 20.50 | 22.96 | 11,332.00 |
| 04 Jul 2024 | 22.82 | -1.19 | -4.96% | 22.65 | 24.37 | 9,443.00 |
| 03 Jul 2024 | 24.01 | 0.330 | 1.39% | 23.58 | 24.23 | 5,695.00 |
| 02 Jul 2024 | 23.68 | -0.110 | -0.46% | 23.25 | 24.35 | 15,719.00 |
| 01 Jul 2024 | 23.79 | 0.710 | 3.08% | 22.80 | 23.85 | 2,467.00 |
| 30 Jun 2024 | 23.08 | -0.190 | -0.82% | 23.02 | 23.59 | 2,378.00 |
| 29 Jun 2024 | 23.27 | -0.870 | -3.60% | 23.17 | 24.33 | 4,304.00 |
| 28 Jun 2024 | 24.14 | 1.10 | 4.77% | 22.56 | 24.29 | 4,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
