Immutable XIMX

US$ 1.96

0.030

(

1.55%

)

Official Links

Website

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.96

Exchange

GDAX

Ask

US$ 1.96

Last Trade Time

07:31:25

Volume (24h)

$ 36,010,416

Last Trade Size

127.47

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.96

Fully Diluted Market Cap

US$ 3,920,000,000

Genesis Date

21/10/2021

Days Range 1.90-2.04

52 Weeks Range 0.9098-100.00

Circulating Supply 1,605,299,431 / 2,000,000,000

80.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.96	Binance	1903511.97	/cdn/crypto/logos/exchanges/BINA.png	$ 3,678,429.80	1732951899	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	47.7587379975	Recently
1.96	Coinbase	785331	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,517,770.13	1732951899	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	19.7037991152	Recently
1.96	OKX	702897.250587	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,356,578.88	1732951899	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	17.6355526831	Recently
1.96	DigiFinex	158491.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 306,287.12	1732951280	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	3.9765085253	10 minutes ago
1.96	Kucoin	125025.2236	/cdn/crypto/logos/exchanges/KUCN.png	$ 241,239.66	1732951261	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.13685807659	11 minutes ago
1.96	Gate.io	101180.2	/cdn/crypto/logos/exchanges/GATE.png	$ 196,035.16	1732951684	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	6	https://gate.io/trade/IMX_USDT	2.53859116123	Recently
1.96	LATOKEN	97221.26	/cdn/crypto/logos/exchanges/LATK.png	$ 187,873.61	1732951437	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	7	https://exchange.latoken.com/exchange/IMX-USDT	2.4392621414	8 minutes ago
2.027E-5	Binance	38256.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.762652	1732951897	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	8	https://www.binance.com/en/trade/IMX_BTC	0.959844990705	Recently
1.96	Kraken	26162.0835169	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,662.91	1732951545	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.656401489375	6 minutes ago
1.85	Bitvavo	16316.6490385	/cdn/crypto/logos/exchanges/BITV.png	€ 30,053.73	1732951901	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.409381489955	Recently
1.96	Gemini	11466.082031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,708.24	1732915568	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	11	https://gemini.com/?symbol=IMXUSD	0.287681725257	10 hours ago
1.96	Coinbase	10750.34	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,809.93	1732951898	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.269723899579	Recently
1.96	LBank	6276.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,132.17	1732951891	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.157472879146	Recently
1.93	HTX	1585.4662	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,052.35	1732925915	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0397790326738	7 hours ago
0.00053005	Gate.io	442.177	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.235606	1732951684	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	15	https://gate.io/trade/IMX_ETH	0.011094133278	Recently
2.012E-5	Upbit	414.75170772	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008340	1732951826	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0104060381312	Recently
1.95	Bitstamp	336.11	/cdn/crypto/logos/exchanges/BSTP.png	US$ 665.17	1732951753	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0.00843293327351	Recently
1.82	Bitstamp	18.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.22	1732949409	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	18	https://www.bitstamp.net/markets/imx/eur	0.000471688273309	42 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732925091	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732951387	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	9 minutes ago
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.48	0.48	32.4324324324	1.45	2.03	5056355.04725	CX
4	1.11	0.85	76.5765765766	0.99	2.03	4211314.52741	CX
12	1.16	0.8	68.9655172414	0.99	2.03	2347916.86609	CX
26	2.21	-0.25	-11.3122171946	0.9098	2.44	1810127.11936	CX
52	1.28	0.68	53.125	0.9098	100	2258647.98693	CX
156	0	0	0	0	100	1994864.65131	CX
260	0	0	0	0	100	865928.141056	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239

Convert IMX

IMX/BTC 0.00002027 BTC +2.27%	IMX/EUR 1.85 € +1.09%
IMX/USD $ 1.96 +1.55%	IMX/GBP £ 1.54 +1.42%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About IMX

IMX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

Crypto Chat

Convert IMX

IMX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About IMX

IMX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

Crypto Chat

Convert IMX

IMX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%