We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Coinbase | 570,495,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.960 | -1.05% | 90.88 | 90.99 | 91.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.70 | 90.88 | 91.70 | 91.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:25:36 | 0.035000 | 90.88 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 91.84 | -0.400 | -0.43% | 85.57 | 94.42 | 5,377.00 |
| 01 May 2024 | 92.24 | -7.82 | -7.82% | 88.30 | 100.87 | 8,501.00 |
| 30 Apr 2024 | 100.06 | -1.97 | -1.93% | 97.69 | 103.52 | 2,204.00 |
| 29 Apr 2024 | 102.03 | 1.08 | 1.07% | 101.22 | 105.87 | 2,689.00 |
| 28 Apr 2024 | 100.95 | 4.76 | 4.95% | 93.26 | 102.26 | 2,998.00 |
| 27 Apr 2024 | 96.19 | -1.67 | -1.71% | 94.72 | 98.01 | 2,058.00 |
| 26 Apr 2024 | 97.86 | -0.080 | -0.08% | 94.05 | 99.37 | 2,703.00 |
| 25 Apr 2024 | 97.94 | -6.84 | -6.53% | 96.65 | 106.96 | 4,451.00 |
| 24 Apr 2024 | 104.78 | -0.900 | -0.85% | 102.99 | 107.68 | 2,359.00 |
| 23 Apr 2024 | 105.68 | 5.72 | 5.72% | 99.00 | 109.30 | 7,761.00 |
| 22 Apr 2024 | 99.96 | -0.540 | -0.54% | 97.86 | 101.76 | 2,727.00 |
| 21 Apr 2024 | 100.50 | 4.98 | 5.21% | 93.73 | 104.17 | 4,332.00 |
| 20 Apr 2024 | 95.52 | 2.49 | 2.68% | 84.53 | 97.35 | 7,982.00 |
| 19 Apr 2024 | 93.03 | 5.90 | 6.77% | 85.23 | 93.82 | 5,488.00 |
| 18 Apr 2024 | 87.13 | -6.40 | -6.84% | 84.97 | 94.32 | 7,511.00 |
| 17 Apr 2024 | 93.53 | -3.04 | -3.15% | 90.04 | 97.79 | 5,992.00 |
| 16 Apr 2024 | 96.57 | -2.64 | -2.66% | 93.90 | 106.57 | 10,954.00 |
| 15 Apr 2024 | 99.21 | 7.13 | 7.74% | 87.65 | 100.81 | 10,575.00 |
| 14 Apr 2024 | 92.08 | -11.99 | -11.52% | 81.65 | 105.21 | 28,553.00 |
| 13 Apr 2024 | 104.07 | -20.24 | -16.28% | 94.90 | 126.76 | 23,138.00 |
| 12 Apr 2024 | 124.31 | -1.82 | -1.44% | 122.07 | 128.81 | 5,366.00 |
| 11 Apr 2024 | 126.13 | 1.04 | 0.83% | 119.55 | 127.20 | 5,669.00 |
| 10 Apr 2024 | 125.09 | -6.59 | -5.00% | 124.54 | 141.10 | 8,822.00 |
| 09 Apr 2024 | 131.68 | 5.08 | 4.01% | 124.25 | 133.41 | 4,126.00 |
| 08 Apr 2024 | 126.60 | 2.76 | 2.23% | 122.32 | 127.11 | 3,898.00 |
| 07 Apr 2024 | 123.84 | 2.04 | 1.67% | 120.89 | 126.34 | 3,173.00 |
| 06 Apr 2024 | 121.80 | -2.46 | -1.98% | 116.91 | 124.45 | 3,523.00 |
| 05 Apr 2024 | 124.26 | 2.29 | 1.88% | 119.75 | 129.30 | 4,513.00 |
| 04 Apr 2024 | 121.97 | -1.79 | -1.45% | 119.39 | 126.61 | 8,213.00 |
| 03 Apr 2024 | 123.76 | -15.89 | -11.38% | 121.00 | 140.54 | 20,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
