We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Coinbase | 4,478,763,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.51% | 9.76 | 9.75 | 9.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.11 | 9.59 | 9.69 | 9.71 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:32:31 | 26.74 | 9.76 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 9.71 | -0.210 | -2.12% | 9.54 | 10.01 | 30,137.00 |
| 26 Jul 2024 | 9.92 | 0.410 | 4.31% | 9.33 | 9.92 | 107,479.00 |
| 25 Jul 2024 | 9.51 | -0.110 | -1.14% | 9.43 | 10.10 | 88,159.00 |
| 24 Jul 2024 | 9.62 | -0.530 | -5.22% | 9.50 | 10.24 | 79,816.00 |
| 23 Jul 2024 | 10.15 | -0.480 | -4.52% | 10.06 | 10.97 | 77,585.00 |
| 22 Jul 2024 | 10.63 | 0.360 | 3.51% | 9.93 | 10.82 | 57,664.00 |
| 21 Jul 2024 | 10.27 | 0.030 | 0.29% | 10.05 | 10.61 | 30,267.00 |
| 20 Jul 2024 | 10.24 | 0.570 | 5.89% | 9.35 | 10.24 | 35,942.00 |
| 19 Jul 2024 | 9.67 | -0.590 | -5.75% | 9.55 | 10.45 | 135,893.00 |
| 18 Jul 2024 | 10.26 | 0.610 | 6.32% | 9.54 | 10.46 | 235,031.00 |
| 17 Jul 2024 | 9.65 | -0.080 | -0.82% | 9.26 | 9.84 | 155,690.00 |
| 16 Jul 2024 | 9.73 | 1.11 | 12.88% | 8.63 | 9.90 | 28,732.00 |
| 15 Jul 2024 | 8.62 | 0.180 | 2.13% | 8.43 | 9.00 | 40,169.00 |
| 14 Jul 2024 | 8.44 | 1.12 | 15.30% | 7.32 | 8.55 | 34,730.00 |
| 13 Jul 2024 | 7.32 | -0.040 | -0.54% | 7.04 | 7.49 | 15,609.00 |
| 12 Jul 2024 | 7.36 | 0.150 | 2.08% | 7.14 | 7.70 | 62,697.00 |
| 11 Jul 2024 | 7.21 | -0.020 | -0.28% | 7.10 | 7.38 | 74,165.00 |
| 10 Jul 2024 | 7.23 | 0.410 | 6.01% | 6.76 | 7.30 | 161,503.00 |
| 09 Jul 2024 | 6.82 | -0.090 | -1.30% | 6.64 | 7.37 | 199,564.00 |
| 08 Jul 2024 | 6.91 | -0.640 | -8.48% | 6.87 | 7.65 | 124,472.00 |
| 07 Jul 2024 | 7.55 | 0.750 | 11.03% | 6.70 | 7.55 | 62,999.00 |
| 06 Jul 2024 | 6.80 | 0.130 | 1.95% | 5.83 | 6.88 | 110,728.00 |
| 05 Jul 2024 | 6.67 | -0.670 | -9.13% | 6.62 | 7.32 | 71,645.00 |
| 04 Jul 2024 | 7.34 | -0.520 | -6.62% | 7.26 | 7.89 | 47,968.00 |
| 03 Jul 2024 | 7.86 | -0.210 | -2.60% | 7.85 | 8.14 | 27,532.00 |
| 02 Jul 2024 | 8.07 | -0.100 | -1.22% | 8.06 | 8.36 | 9,209.00 |
| 01 Jul 2024 | 8.17 | 0.240 | 3.03% | 7.80 | 8.22 | 26,735.00 |
| 30 Jun 2024 | 7.93 | 0.030 | 0.38% | 7.87 | 8.05 | 19,394.00 |
| 29 Jun 2024 | 7.90 | -0.350 | -4.24% | 7.88 | 8.31 | 19,526.00 |
| 28 Jun 2024 | 8.25 | 0.110 | 1.35% | 7.98 | 8.81 | 28,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
