We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Coinbase | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037 | 0.90% | 4.14 | 4.14 | 4.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.18 | 4.01 | 4.07 | 4.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:24:29 | 5.37 | 4.14 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.10 | -0.320 | -7.32% | 4.10 | 4.49 | 199,587.00 |
| 21 May 2024 | 4.43 | 0.040 | 0.96% | 4.31 | 4.54 | 130,834.00 |
| 20 May 2024 | 4.38 | -0.070 | -1.51% | 4.35 | 4.50 | 281,937.00 |
| 19 May 2024 | 4.45 | -0.190 | -4.05% | 4.44 | 4.68 | 157,193.00 |
| 18 May 2024 | 4.64 | -0.130 | -2.81% | 4.61 | 4.92 | 162,539.00 |
| 17 May 2024 | 4.77 | 0.080 | 1.62% | 4.66 | 5.05 | 269,744.00 |
| 16 May 2024 | 4.70 | 0.340 | 7.71% | 4.30 | 4.93 | 447,734.00 |
| 15 May 2024 | 4.36 | -0.190 | -4.07% | 4.35 | 4.72 | 263,542.00 |
| 14 May 2024 | 4.55 | -0.220 | -4.60% | 4.45 | 4.88 | 462,659.00 |
| 13 May 2024 | 4.76 | 0.230 | 5.07% | 4.55 | 5.00 | 324,128.00 |
| 12 May 2024 | 4.53 | -0.010 | -0.20% | 4.47 | 4.70 | 231,823.00 |
| 11 May 2024 | 4.54 | -0.070 | -1.41% | 4.52 | 4.89 | 477,507.00 |
| 10 May 2024 | 4.61 | 0.460 | 11.12% | 4.07 | 4.69 | 617,551.00 |
| 09 May 2024 | 4.15 | 0.110 | 2.78% | 3.96 | 4.27 | 372,292.00 |
| 08 May 2024 | 4.04 | -0.020 | -0.59% | 3.79 | 4.22 | 435,125.00 |
| 07 May 2024 | 4.06 | -0.120 | -2.94% | 4.00 | 4.29 | 265,437.00 |
| 06 May 2024 | 4.18 | -0.380 | -8.27% | 4.03 | 4.47 | 373,239.00 |
| 05 May 2024 | 4.56 | 0.290 | 6.77% | 4.14 | 4.60 | 290,912.00 |
| 04 May 2024 | 4.27 | 0.390 | 9.97% | 3.75 | 4.34 | 719,498.00 |
| 03 May 2024 | 3.88 | 0.500 | 14.68% | 3.28 | 3.97 | 460,668.00 |
| 02 May 2024 | 3.39 | 0.020 | 0.68% | 3.23 | 3.61 | 275,683.00 |
| 01 May 2024 | 3.36 | -0.260 | -7.23% | 3.36 | 4.01 | 490,054.00 |
| 30 Apr 2024 | 3.63 | -0.190 | -4.86% | 3.55 | 4.05 | 598,158.00 |
| 29 Apr 2024 | 3.81 | -0.450 | -10.63% | 3.80 | 4.37 | 576,529.00 |
| 28 Apr 2024 | 4.26 | 0.370 | 9.36% | 3.59 | 4.28 | 760,876.00 |
| 27 Apr 2024 | 3.90 | 0.230 | 6.15% | 3.26 | 3.99 | 870,135.00 |
| 26 Apr 2024 | 3.67 | 0.410 | 12.64% | 3.13 | 3.75 | 839,743.00 |
| 25 Apr 2024 | 3.26 | 0.400 | 13.83% | 2.86 | 3.45 | 824,435.00 |
| 24 Apr 2024 | 2.86 | 0.070 | 2.36% | 2.74 | 2.90 | 118,853.00 |
| 23 Apr 2024 | 2.80 | 0.110 | 4.25% | 2.62 | 2.87 | 151,512.00 |
| 22 Apr 2024 | 2.68 | 0.050 | 2.01% | 2.59 | 2.74 | 99,976.00 |
| 21 Apr 2024 | 2.63 | 0.230 | 9.67% | 2.36 | 2.66 | 207,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
