ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Highstreet tokenHIGH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.603
-0.026
(
-4.13%
)
Info
Rank Rank 852
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.602
Exchange
GDAX
Ask
US$ 0.604
Last Trade Time
17:48:11
Volume (24h)
$ 2,671,248
Last Trade Size
3.23
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.603
Fully Diluted Market Cap
US$ 60,300,000
Genesis Date
11/10/2021
Days Range 0.602-0.642
52 Weeks Range 0.541-9.31
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.603Binance2825569.81/cdn/crypto/logos/exchanges/BINA.png$ 1,766,235.871741888199HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT84.2290926223Recently
0.605LBank264147.66/cdn/crypto/logos/exchanges/LBNK.png$ 165,141.711741888140HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT2https://www.lbank.info/exchange/high/usdt7.87413485286Recently
0.603Coinbase161219.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101,095.241741888091HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD3https://pro.coinbase.com/trade/HIGH-USD4.80589968059Recently
0.6032DigiFinex50921.678/cdn/crypto/logos/exchanges/DGFX.png$ 31,817.001741888178HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT4https://www.digifinex.com/en-ww/trade/USDT/HIGH1.51795461488Recently
0.6071Gate.io26618.77/cdn/crypto/logos/exchanges/GATE.png$ 16,707.311741887570HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT5https://gate.io/trade/HIGH_USDT0.79349476197211 minutes ago
0.608Kucoin19228.0671/cdn/crypto/logos/exchanges/KUCN.png$ 12,084.581741887292HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT6https://trade.kucoin.com/HIGH-USDT0.57318089929415 minutes ago
0.7571Crypto.com4928.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,674.361741217691HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD7https://crypto.com/exchange/trade/HIGH_USD0.1469076477228 days ago
0.00033Kucoin1187.9738/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3936421741887292HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH8https://trade.kucoin.com/HIGH-ETH0.035413018244615 minutes ago
0.625071LATOKEN405.69/cdn/crypto/logos/exchanges/LATK.png$ 253.231741851265HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT9https://exchange.latoken.com/exchange/HIGH-USDT0.012093454730810 hours ago
0.7502Crypto.com396.8/cdn/crypto/logos/exchanges/CRTO.png$ 301.271741219289HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT10https://crypto.com/exchange/trade/HIGH_USDT0.01182844742838 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT11https://poloniex.com/exchange#USDT_HIGH0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741824140HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC12https://www.binance.com/en/trade/HIGH_BTC018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT13https://hitbtc.com/HIGH-to-USDT0-
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH14https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.759-0.156-20.55335968380.5410.772228192.307143CX
40.977-0.374-38.28045035820.5411.06200880.418571CX
121.56-0.957-61.34615384620.5411.64199111.552381CX
261.32-0.717-54.31818181820.5412.55255402.526374CX
522.29-1.687-73.66812227070.5419.31519045.11806CX
15600009.31367677.516914CX
2608.209E-50.60291791734459.6296758.15E-59.31183697.016931CX

About HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.6290.0274.490.6010.640.584228888
17417370000.6020.0091.520.5860.6180.541288251
17416506000.593-0.025-4.050.6210.670.561321593
17415642000.618-0.095-13.320.7140.7170.601281217
17414778000.713-0.014-1.930.7280.7370.706106162
17413914000.727-0.016-2.150.7420.7630.698239588
17413050000.743-0.013-1.720.7590.7720.726131644
17412186000.7560.0010.130.7550.7710.725136031
17411322000.755-0.01-1.310.7570.7710.695277449
17410458000.765-0.141-15.560.9060.9060.748238123
17409594000.9060.0677.990.8390.9140.824209810
17408730000.839-0.015-1.760.8540.8620.809103412
17407866000.854-0.026-2.950.8780.8810.8172269
17407002000.880.0060.690.8780.9060.85466251
17406138000.8740.0333.920.8760.8920.842107756
17405274000.841-0.003-0.360.8430.8670.794140096
17404410000.844-0.134-13.700.9790.98520.82444368
17403546000.978-0.007-0.710.9851.010.963190500
17402682000.9850.0566.030.9270.9850.92388339
17401818000.929-0.021-2.210.9690.9980.912139610
17400954000.950.0131.390.9370.9570.927117405
17400090000.9370.011.080.9340.9590.923207047
17399226000.927-0.02-2.110.9470.9630.876158360
17398362000.947-0.049-4.920.99210.928267305
17397498000.9960.0353.640.9611.060.949556937
17396634000.961-0.01-1.030.9710.9920.94857796
17395770000.971-0.019-1.920.9841.010.964100002
17394906000.990.0111.120.97710.952248429
17394042000.9790.0778.540.9040.9930.881213299
17393178000.902-0.012-1.310.9190.9650.89111455
17392314000.9140.0222.470.8920.9220.856283463
17391450000.892-0.008-0.890.8980.930.84892669
17390586000.90.0485.630.850.9260.838199197
17389722000.8520.044.930.8240.8960.815134425
17388858000.812-0.065-7.410.890.90.805298215
17387994000.877-0.013-1.460.8950.930.874140427
17387130000.89-0.09-9.180.9850.9930.842351841
17386266000.98-0.03-2.970.99910.738581206
17385402001.01-0.13-11.401.131.220.95611507
17384538001.14-0.11-8.801.261.31.12330980
17383674001.250.065.041.191.271.17399486
17382810001.190.043.481.141.211.13243423
17381946001.150.065.501.091.181.09125973
17381082001.09-0.07-6.031.161.181.08119848
17380218001.16-0.01-0.851.221.221.07215622
17379354001.17-0.02-1.681.191.221.17207118
17378490001.190.010.851.181.231.17126062
17377626001.18-0.05-4.071.231.261.18116465
17376762001.2300.001.231.251.19156242
17375898001.23-0.04-3.151.271.291.2397703
17375034001.270.054.101.221.291.16172265
17374170001.22-0.04-3.171.41.511.18397147
17373306001.26-0.11-8.031.361.421.23293327
17372442001.37-0.14-9.271.51.511.33263129
17371578001.510.117.861.41.531.4224909
17370714001.4-0.05-3.451.441.461.37196326
17369850001.450.096.621.361.451.33135378
17368986001.360.064.621.31.371.3136745
17368122001.3-0.06-4.411.371.41.22257515
17367258001.36-0.03-2.161.381.391.3568525
17366394001.3900.001.391.411.3638056
17365530001.390.053.731.351.41.33175222
17364666001.34-0.03-2.191.371.391.3188304
17363802001.37-0.06-4.201.431.431.29189777
17362938001.43-0.16-10.061.581.591.42144191
17362074001.5900.001.561.641.54261438
17361210001.590.010.631.581.61.5495693
17360346001.580.010.641.591.621.55175600
17359482001.570.16.801.471.581.44164260
17358618001.470.064.261.421.51.42334815
17357754001.410.010.711.41.431.36120971
17356890001.4-0.02-1.411.411.461.3789377
17356026001.4200.001.421.471.37276802
17355162001.42-0.09-5.961.511.511.4272809
17354298001.510.053.421.461.541.4559397
17353434001.460.032.101.431.531.4192171
17352570001.43-0.11-7.141.551.561.42101195
17351706001.54-0.04-2.531.581.631.52137177
17350842001.580.042.601.541.61.596275
17349978001.540.117.691.431.581.4239718
17349114001.430.010.701.421.481.3967093
17348250001.42-0.11-7.191.531.631.4127412
17347386001.530.085.521.441.561.27374296
17346522001.45-0.13-8.231.561.631.39276747
17345658001.58-0.19-10.731.771.781.54455736
17344794001.77-0.13-6.841.91.91.74220501
17343930001.9-0.07-3.551.962.031.8594617
17343066001.970.063.141.91.981.84266833
17342202001.91-0.1-4.982.012.041.86271792
17341338002.01-0.04-1.952.062.081.93407332