We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Coinbase | 3,254,046,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00299 | -3.00% | 0.09663 | 0.09669 | 0.09673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10004 | 0.09508 | 0.09935 | 0.09962 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:10:23 | 3,634.50 | 0.09663 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,931,281.26 | 40,531,271.30 | HBAR | HBAREUR | HBARGBP | HBARBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.09962 | 0.00591 | 6.31% | 0.090 | 0.1093 | 262,616,295.00 |
01 May 2024 | 0.09371 | -0.00951 | -9.21% | 0.09064 | 0.10397 | 192,834,629.00 |
30 Apr 2024 | 0.10322 | -0.00021 | -0.20% | 0.1005 | 0.10571 | 132,405,817.00 |
29 Apr 2024 | 0.10343 | -0.00302 | -2.84% | 0.1029 | 0.10895 | 101,911,095.00 |
28 Apr 2024 | 0.10645 | -0.0046 | -4.14% | 0.10427 | 0.11222 | 158,321,660.00 |
27 Apr 2024 | 0.11105 | -0.00869 | -7.26% | 0.10965 | 0.12395 | 273,212,370.00 |
26 Apr 2024 | 0.11974 | -0.0121 | -9.18% | 0.10933 | 0.12725 | 498,736,468.00 |
25 Apr 2024 | 0.13184 | -0.02544 | -16.17% | 0.12284 | 0.1842 | 1,125,695,219.00 |
24 Apr 2024 | 0.15728 | 0.06683 | 73.89% | 0.0874 | 0.15974 | 678,075,728.00 |
23 Apr 2024 | 0.09045 | 0.00154 | 1.73% | 0.08857 | 0.09351 | 53,104,843.00 |
22 Apr 2024 | 0.08891 | 0.002 | 2.30% | 0.08576 | 0.09145 | 57,901,512.00 |
21 Apr 2024 | 0.08691 | 0.00658 | 8.19% | 0.07941 | 0.08705 | 47,267,528.00 |
20 Apr 2024 | 0.08033 | -0.00194 | -2.36% | 0.0762 | 0.0843 | 90,145,148.00 |
19 Apr 2024 | 0.08227 | 0.00408 | 5.22% | 0.07655 | 0.08299 | 47,885,470.00 |
18 Apr 2024 | 0.07819 | -0.00172 | -2.15% | 0.0756 | 0.08085 | 51,397,109.00 |
17 Apr 2024 | 0.07991 | 0.00032 | 0.40% | 0.07626 | 0.08119 | 65,389,624.00 |
16 Apr 2024 | 0.07959 | -0.00404 | -4.83% | 0.07728 | 0.08805 | 92,642,146.00 |
15 Apr 2024 | 0.08363 | 0.00475 | 6.02% | 0.07416 | 0.08385 | 137,579,670.00 |
14 Apr 2024 | 0.07888 | -0.00913 | -10.37% | 0.06904 | 0.08773 | 237,797,446.00 |
13 Apr 2024 | 0.08801 | -0.0119 | -11.91% | 0.07857 | 0.10117 | 151,033,617.00 |
12 Apr 2024 | 0.09991 | -0.00238 | -2.33% | 0.09808 | 0.10299 | 57,849,036.00 |
11 Apr 2024 | 0.10229 | -0.00112 | -1.08% | 0.09783 | 0.10441 | 62,490,302.00 |
10 Apr 2024 | 0.10341 | -0.00607 | -5.54% | 0.10306 | 0.10963 | 65,002,960.00 |
09 Apr 2024 | 0.10948 | 0.00367 | 3.47% | 0.10232 | 0.1106 | 118,270,216.00 |
08 Apr 2024 | 0.10581 | -0.00021 | -0.20% | 0.10437 | 0.10754 | 28,323,355.00 |
07 Apr 2024 | 0.10602 | 0.0013 | 1.24% | 0.10421 | 0.10696 | 29,192,213.00 |
06 Apr 2024 | 0.10472 | -0.00052 | -0.49% | 0.10004 | 0.10538 | 37,766,997.00 |
05 Apr 2024 | 0.10524 | 0.00274 | 2.67% | 0.10125 | 0.10738 | 43,268,028.00 |
04 Apr 2024 | 0.1025 | -0.001 | -0.97% | 0.10043 | 0.10709 | 58,958,248.00 |
03 Apr 2024 | 0.1035 | -0.00638 | -5.81% | 0.1024 | 0.10989 | 67,564,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions