Hedera HashgraphHBAR

US$ 0.1226

0.00051

(

0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

US$ 0.12258

Exchange

GDAX

Ask

US$ 0.12264

Last Trade Time

13:00:41

Volume (24h)

$ 371,719,619

Last Trade Size

2,407.60

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.1226

Fully Diluted Market Cap

US$ 6,130,000,000

Genesis Date

Days Range 0.12015-0.13848

52 Weeks Range 0.04155-0.18623

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12271	Binance	813237738	/cdn/crypto/logos/exchanges/BINA.png	$ 103,575,454.06	1732194044	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	44.1726025067	Recently
0.1226	Coinbase	590812229.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,625,624.93	1732194045	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	32.0911248448	Recently
0.12259	OKX	226829464.785	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,961,316.65	1732194044	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	12.3206871946	Recently
0.123319	DigiFinex	67696118	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,603,766.13	1732193353	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.67704740193	12 minutes ago
1.26E-6	Binance	51128538	/cdn/crypto/logos/exchanges/BINA.png	BTC 66.90	1732194044	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	2.77714680504	Recently
0.11607	Bitvavo	41400242.7892	/cdn/crypto/logos/exchanges/BITV.png	€ 5,021,195.01	1732194045	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	2.24873537338	Recently
0.12256	Gate.io	11540591.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1,452,159.57	1732193169	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	7	https://gate.io/trade/HBAR_USDT	0.626849840612	15 minutes ago
0.12213	Coinbase	11438442.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,464,698.72	1732194045	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	0.621301435287	Recently
0.12275	Kucoin	8454249.67913	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,061,223.72	1732193226	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	9	https://trade.kucoin.com/HBAR-USDT	0.459209150189	14 minutes ago
0.122609	Crypto.com	7991964	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,021,855.09	1732194045	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	10	https://crypto.com/exchange/trade/HBAR_USD	0.434099196981	Recently
0.12301	Bitstamp	4351396.34638	/cdn/crypto/logos/exchanges/BSTP.png	US$ 556,169.04	1732194045	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.236354625685	Recently
0.121712	Crypto.com	4203671	/cdn/crypto/logos/exchanges/CRTO.png	$ 531,844.30	1732193978	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.228330633805	Recently
0.123022	LATOKEN	989295.21	/cdn/crypto/logos/exchanges/LATK.png	$ 124,516.11	1732193475	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.0537355093489	10 minutes ago
1.25E-6	Kucoin	454739.6434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.602498	1732193227	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0247000754802	14 minutes ago
0.11685	Bitstamp	285653.678075	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,449.56	1732194045	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0155158396944	Recently
0.122518	HTX	213490.339849	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,323.12	1732189456	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0115961464656	1 hour ago
1.25E-6	HitBTC	17718	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.022157	1732193426	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	0.000962387915174	10 minutes ago
4.008E-5	HitBTC	19	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000775	1732193908	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.03202225919E-6	Recently
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	19	https://www.huobi.com/en-us/exchange/hbar_eth	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.121963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	23	https://hitbtc.com/HBAR-to-USD	0	13 hours ago
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	13 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	25	https://www.huobi.com/en-us/exchange/hbar_btc	0	13 hours ago
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732193906	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05943	0.06317	106.293117954	0.05856	0.15761	1110414283.7	CX
4	0.05127	0.07133	139.126194656	0.04155	0.15761	391112907.039	CX
12	0.05156	0.07104	137.781225756	0.04155	0.15761	194103442.955	CX
26	0.11747	0.00513	4.36707244403	0.04155	0.15761	136091528.395	CX
52	0.06548	0.05712	87.2327428222	0.04155	0.18623	128440598.085	CX
156	0.38822	-0.26562	-68.4199680593	0.03567	0.398218	59326085.2686	CX
260	0.029339	0.093261	317.87381983	0.009805	0.57	37775635.6685	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162