We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSD | Coinbase | 68,775,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -2.56% | 1.14 | 1.13 | 1.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.13 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:32:09 | 135.30 | 1.14 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.17 | -0.010 | -0.85% | 1.16 | 1.40 | 340,966.00 |
07 May 2024 | 1.18 | -0.010 | -0.84% | 1.17 | 1.25 | 91,181.00 |
06 May 2024 | 1.19 | 0.030 | 2.59% | 1.13 | 1.20 | 99,115.00 |
05 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 89,539.00 |
04 May 2024 | 1.16 | 0.010 | 0.87% | 1.10 | 1.19 | 89,890.00 |
03 May 2024 | 1.15 | 0.060 | 5.50% | 1.07 | 1.17 | 79,652.00 |
02 May 2024 | 1.09 | -0.020 | -1.80% | 1.02 | 1.12 | 253,391.00 |
01 May 2024 | 1.11 | -0.080 | -6.72% | 1.06 | 1.20 | 177,729.00 |
30 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.14 | 1.20 | 284,942.00 |
29 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.18 | 1.27 | 140,964.00 |
28 Apr 2024 | 1.22 | 0.030 | 2.52% | 1.16 | 1.24 | 101,715.00 |
27 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.18 | 1.23 | 166,410.00 |
26 Apr 2024 | 1.23 | 0.010 | 0.82% | 1.18 | 1.25 | 167,690.00 |
25 Apr 2024 | 1.22 | -0.070 | -5.43% | 1.21 | 1.33 | 154,833.00 |
24 Apr 2024 | 1.29 | -0.010 | -0.77% | 1.26 | 1.32 | 170,026.00 |
23 Apr 2024 | 1.30 | 0.030 | 2.36% | 1.26 | 1.32 | 180,184.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.23 | 1.31 | 80,309.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.17% | 1.17 | 1.30 | 206,474.00 |
20 Apr 2024 | 1.18 | -0.010 | -0.84% | 1.10 | 1.23 | 239,257.00 |
19 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.13 | 1.21 | 202,115.00 |
18 Apr 2024 | 1.16 | -0.020 | -1.69% | 1.11 | 1.21 | 195,401.00 |
17 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.12 | 1.20 | 266,156.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.35% | 1.14 | 1.31 | 259,096.00 |
15 Apr 2024 | 1.26 | 0.130 | 11.50% | 1.09 | 1.29 | 277,064.00 |
14 Apr 2024 | 1.13 | -0.270 | -19.29% | 0.960 | 1.41 | 674,575.00 |
13 Apr 2024 | 1.40 | -0.350 | -20.00% | 1.26 | 1.78 | 336,416.00 |
12 Apr 2024 | 1.75 | -0.060 | -3.31% | 1.71 | 1.82 | 117,287.00 |
11 Apr 2024 | 1.81 | -0.010 | -0.55% | 1.73 | 1.85 | 149,405.00 |
10 Apr 2024 | 1.82 | -0.120 | -6.19% | 1.81 | 1.95 | 181,945.00 |
09 Apr 2024 | 1.94 | 0.100 | 5.43% | 1.80 | 1.99 | 205,610.00 |
08 Apr 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 57,315.00 |
07 Apr 2024 | 1.80 | 0.030 | 1.69% | 1.76 | 1.82 | 64,040.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions