We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Coinbase | 2,661,303,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.70% | 0.2831 | 0.2831 | 0.2832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2919 | 0.2791 | 0.2859 | 0.2851 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:06:00 | 74.40 | 0.2831 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.2851 | -0.0067 | -2.30% | 0.2846 | 0.3026 | 16,056,844.00 |
11 May 2024 | 0.2918 | -0.0013 | -0.44% | 0.285 | 0.3177 | 39,067,659.00 |
10 May 2024 | 0.2931 | 0.0302 | 11.49% | 0.2617 | 0.2994 | 18,362,304.00 |
09 May 2024 | 0.2629 | -0.0176 | -6.27% | 0.260 | 0.2836 | 17,707,923.00 |
08 May 2024 | 0.2805 | -0.0014 | -0.50% | 0.2785 | 0.2946 | 14,245,635.00 |
07 May 2024 | 0.2819 | -0.0121 | -4.12% | 0.2815 | 0.306 | 21,229,746.00 |
06 May 2024 | 0.294 | 0.019 | 6.91% | 0.266 | 0.3017 | 23,282,824.00 |
05 May 2024 | 0.275 | -0.0001 | -0.04% | 0.2745 | 0.286 | 11,200,941.00 |
04 May 2024 | 0.2751 | 0.0243 | 9.69% | 0.2474 | 0.2841 | 20,972,563.00 |
03 May 2024 | 0.2508 | 0.0078 | 3.21% | 0.2336 | 0.2552 | 22,583,736.00 |
02 May 2024 | 0.243 | 0.0069 | 2.92% | 0.2205 | 0.2478 | 18,936,400.00 |
01 May 2024 | 0.2361 | -0.0202 | -7.88% | 0.2293 | 0.2604 | 22,682,711.00 |
30 Apr 2024 | 0.2563 | -0.0007 | -0.27% | 0.2457 | 0.2611 | 13,809,821.00 |
29 Apr 2024 | 0.257 | -0.0072 | -2.73% | 0.2557 | 0.2755 | 8,255,531.00 |
28 Apr 2024 | 0.2642 | 0.0054 | 2.09% | 0.2509 | 0.2723 | 13,958,738.00 |
27 Apr 2024 | 0.2588 | -0.0074 | -2.78% | 0.2545 | 0.2708 | 19,334,329.00 |
26 Apr 2024 | 0.2662 | -0.0034 | -1.26% | 0.2596 | 0.2733 | 17,227,239.00 |
25 Apr 2024 | 0.2696 | -0.0233 | -7.95% | 0.2665 | 0.2998 | 15,192,477.00 |
24 Apr 2024 | 0.2929 | -0.0088 | -2.92% | 0.2918 | 0.3118 | 15,951,513.00 |
23 Apr 2024 | 0.3017 | 0.0205 | 7.29% | 0.2785 | 0.3066 | 21,832,361.00 |
22 Apr 2024 | 0.2812 | -0.0097 | -3.33% | 0.277 | 0.2944 | 10,042,959.00 |
21 Apr 2024 | 0.2909 | 0.0336 | 13.06% | 0.2524 | 0.2997 | 24,136,478.00 |
20 Apr 2024 | 0.2573 | 0.0017 | 0.67% | 0.2325 | 0.2659 | 30,484,646.00 |
19 Apr 2024 | 0.2556 | 0.0137 | 5.66% | 0.2343 | 0.2583 | 13,296,028.00 |
18 Apr 2024 | 0.2419 | -0.0165 | -6.39% | 0.2363 | 0.2606 | 17,310,055.00 |
17 Apr 2024 | 0.2584 | 0.0051 | 2.01% | 0.2399 | 0.2623 | 19,407,979.00 |
16 Apr 2024 | 0.2533 | -0.0065 | -2.50% | 0.2441 | 0.2887 | 30,874,779.00 |
15 Apr 2024 | 0.2598 | 0.0229 | 9.67% | 0.2221 | 0.2633 | 27,678,591.00 |
14 Apr 2024 | 0.2369 | -0.032 | -11.90% | 0.2065 | 0.2747 | 61,259,010.00 |
13 Apr 2024 | 0.2689 | -0.0417 | -13.43% | 0.240 | 0.316 | 41,997,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions