We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTEUR | Coinbase | 2,772,426,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.2728 | 0.273 | 0.2732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2811 | 0.2727 | 0.274 | 0.2729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:22:59 | 3.22 | 0.2728 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2729 | 0.0174 | 6.81% | 0.2478 | 0.2801 | 836,141.00 |
05 May 2024 | 0.2555 | -0.0001 | -0.04% | 0.2555 | 0.2656 | 429,539.00 |
04 May 2024 | 0.2556 | 0.0217 | 9.28% | 0.2306 | 0.2637 | 813,931.00 |
03 May 2024 | 0.2339 | 0.0062 | 2.72% | 0.2181 | 0.2379 | 757,061.00 |
02 May 2024 | 0.2277 | 0.0057 | 2.57% | 0.2067 | 0.2306 | 1,312,378.00 |
01 May 2024 | 0.222 | -0.018 | -7.50% | 0.215 | 0.2421 | 721,833.00 |
30 Apr 2024 | 0.240 | -0.0003 | -0.12% | 0.2296 | 0.2437 | 470,749.00 |
29 Apr 2024 | 0.2403 | -0.0067 | -2.71% | 0.2395 | 0.2574 | 219,330.00 |
28 Apr 2024 | 0.247 | 0.0046 | 1.90% | 0.2343 | 0.2535 | 551,544.00 |
27 Apr 2024 | 0.2424 | -0.0053 | -2.14% | 0.2389 | 0.2525 | 402,440.00 |
26 Apr 2024 | 0.2477 | -0.0045 | -1.78% | 0.2434 | 0.2547 | 380,398.00 |
25 Apr 2024 | 0.2522 | -0.0217 | -7.92% | 0.2494 | 0.2799 | 702,454.00 |
24 Apr 2024 | 0.2739 | -0.0093 | -3.28% | 0.2734 | 0.2925 | 657,555.00 |
23 Apr 2024 | 0.2832 | 0.0187 | 7.07% | 0.2621 | 0.2873 | 778,230.00 |
22 Apr 2024 | 0.2645 | -0.0093 | -3.40% | 0.2604 | 0.2749 | 433,136.00 |
21 Apr 2024 | 0.2738 | 0.031 | 12.77% | 0.2375 | 0.281 | 617,450.00 |
20 Apr 2024 | 0.2428 | 0.0026 | 1.08% | 0.220 | 0.2495 | 1,159,920.00 |
19 Apr 2024 | 0.2402 | 0.0127 | 5.58% | 0.220 | 0.2422 | 608,488.00 |
18 Apr 2024 | 0.2275 | -0.0159 | -6.53% | 0.2225 | 0.2455 | 771,400.00 |
17 Apr 2024 | 0.2434 | 0.0048 | 2.01% | 0.2258 | 0.247 | 1,312,120.00 |
16 Apr 2024 | 0.2386 | -0.0052 | -2.13% | 0.2301 | 0.2713 | 2,428,254.00 |
15 Apr 2024 | 0.2438 | 0.0189 | 8.40% | 0.2117 | 0.2475 | 1,379,105.00 |
14 Apr 2024 | 0.2249 | -0.0292 | -11.49% | 0.1925 | 0.2589 | 3,736,776.00 |
13 Apr 2024 | 0.2541 | -0.0358 | -12.35% | 0.225 | 0.2946 | 2,794,439.00 |
12 Apr 2024 | 0.2899 | -0.0157 | -5.14% | 0.2851 | 0.3059 | 453,883.00 |
11 Apr 2024 | 0.3056 | -0.0013 | -0.42% | 0.2904 | 0.3089 | 471,848.00 |
10 Apr 2024 | 0.3069 | -0.017 | -5.25% | 0.3058 | 0.3257 | 370,279.00 |
09 Apr 2024 | 0.3239 | 0.0129 | 4.15% | 0.3038 | 0.3268 | 464,198.00 |
08 Apr 2024 | 0.311 | -0.0006 | -0.19% | 0.3068 | 0.3224 | 567,458.00 |
07 Apr 2024 | 0.3116 | 0.0053 | 1.73% | 0.3046 | 0.3158 | 400,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions