We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Coinbase | 722,935,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.04 | 1.09% | 281.00 | 279.71 | 280.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 281.00 | 275.13 | 277.86 | 277.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:16:51 | 0.003500 | 281.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 277.96 | 3.63 | 1.32% | 274.10 | 280.00 | 141.00 |
| 29 Jun 2024 | 274.33 | -24.67 | -8.25% | 274.23 | 300.62 | 510.00 |
| 28 Jun 2024 | 299.00 | 15.11 | 5.32% | 281.09 | 299.98 | 490.00 |
| 27 Jun 2024 | 283.89 | -2.95 | -1.03% | 281.14 | 289.25 | 222.00 |
| 26 Jun 2024 | 286.84 | -7.43 | -2.52% | 286.47 | 297.76 | 423.00 |
| 25 Jun 2024 | 294.27 | -18.89 | -6.03% | 281.21 | 314.74 | 613.00 |
| 24 Jun 2024 | 313.16 | -7.49 | -2.34% | 312.00 | 323.30 | 488.00 |
| 23 Jun 2024 | 320.65 | 0.790 | 0.25% | 316.69 | 322.60 | 348.00 |
| 22 Jun 2024 | 319.86 | -3.97 | -1.23% | 307.60 | 329.92 | 1,629.00 |
| 21 Jun 2024 | 323.83 | -4.16 | -1.27% | 317.47 | 336.00 | 768.00 |
| 20 Jun 2024 | 327.99 | 10.88 | 3.43% | 314.60 | 330.77 | 950.00 |
| 19 Jun 2024 | 317.11 | -1.40 | -0.44% | 291.60 | 319.97 | 2,549.00 |
| 18 Jun 2024 | 318.51 | -15.04 | -4.51% | 313.55 | 334.36 | 1,148.00 |
| 17 Jun 2024 | 333.55 | 7.49 | 2.30% | 323.53 | 335.74 | 547.00 |
| 16 Jun 2024 | 326.06 | 8.14 | 2.56% | 317.67 | 328.79 | 581.00 |
| 15 Jun 2024 | 317.92 | 3.06 | 0.97% | 300.40 | 321.65 | 1,631.00 |
| 14 Jun 2024 | 314.86 | -19.57 | -5.85% | 314.09 | 334.05 | 869.00 |
| 13 Jun 2024 | 334.43 | -1.70 | -0.51% | 331.74 | 349.56 | 958.00 |
| 12 Jun 2024 | 336.13 | -18.12 | -5.12% | 332.01 | 357.87 | 1,592.00 |
| 11 Jun 2024 | 354.25 | 28.81 | 8.85% | 318.29 | 369.99 | 2,424.00 |
| 10 Jun 2024 | 325.44 | 2.86 | 0.89% | 321.48 | 327.05 | 268.00 |
| 09 Jun 2024 | 322.58 | -6.81 | -2.07% | 322.00 | 331.86 | 558.00 |
| 08 Jun 2024 | 329.39 | -13.81 | -4.02% | 327.61 | 356.00 | 980.00 |
| 07 Jun 2024 | 343.20 | 3.15 | 0.93% | 334.30 | 349.71 | 630.00 |
| 06 Jun 2024 | 340.05 | 8.28 | 2.50% | 330.39 | 342.37 | 846.00 |
| 05 Jun 2024 | 331.77 | 3.68 | 1.12% | 325.09 | 332.37 | 706.00 |
| 04 Jun 2024 | 328.09 | -10.97 | -3.24% | 327.16 | 342.76 | 1,118.00 |
| 03 Jun 2024 | 339.06 | 0.300 | 0.09% | 334.74 | 343.00 | 531.00 |
| 02 Jun 2024 | 338.76 | -0.220 | -0.06% | 337.00 | 346.00 | 438.00 |
| 01 Jun 2024 | 338.98 | 4.58 | 1.37% | 333.04 | 346.00 | 1,126.00 |
| 31 May 2024 | 334.40 | -3.20 | -0.95% | 331.73 | 341.95 | 1,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
