We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Coinbase | 403,069,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.78% | 0.2317 | 0.2299 | 0.2302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2331 | 0.2265 | 0.2312 | 0.2299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:48:49 | 863.35 | 0.2317 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2299 | 0.0194 | 9.22% | 0.2057 | 0.2299 | 41,157.00 |
20 May 2024 | 0.2105 | -0.0119 | -5.35% | 0.2105 | 0.2237 | 19,613.00 |
19 May 2024 | 0.2224 | 0.0004 | 0.18% | 0.219 | 0.2253 | 3,377.00 |
18 May 2024 | 0.222 | 0.0068 | 3.16% | 0.2133 | 0.2254 | 19,438.00 |
17 May 2024 | 0.2152 | -0.0014 | -0.65% | 0.2133 | 0.2222 | 10,414.00 |
16 May 2024 | 0.2166 | 0.0145 | 7.17% | 0.2035 | 0.2177 | 14,981.00 |
15 May 2024 | 0.2021 | -0.008 | -3.81% | 0.2021 | 0.2092 | 21,349.00 |
14 May 2024 | 0.2101 | 0.0011 | 0.53% | 0.1993 | 0.2135 | 30,329.00 |
13 May 2024 | 0.209 | -0.0029 | -1.37% | 0.209 | 0.2135 | 6,905.00 |
12 May 2024 | 0.2119 | 0.0002 | 0.09% | 0.2119 | 0.2149 | 4,603.00 |
11 May 2024 | 0.2117 | -0.0124 | -5.53% | 0.2117 | 0.2297 | 55,377.00 |
10 May 2024 | 0.2241 | 0.0108 | 5.06% | 0.2119 | 0.2244 | 12,815.00 |
09 May 2024 | 0.2133 | -0.0025 | -1.16% | 0.2113 | 0.2198 | 24,177.00 |
08 May 2024 | 0.2158 | -0.0053 | -2.40% | 0.2158 | 0.224 | 15,618.00 |
07 May 2024 | 0.2211 | -0.005 | -2.21% | 0.2208 | 0.2369 | 31,943.00 |
06 May 2024 | 0.2261 | 0.0009 | 0.40% | 0.2205 | 0.2312 | 23,663.00 |
05 May 2024 | 0.2252 | -0.0045 | -1.96% | 0.2247 | 0.2297 | 15,002.00 |
04 May 2024 | 0.2297 | 0.010 | 4.55% | 0.217 | 0.2297 | 77,109.00 |
03 May 2024 | 0.2197 | 0.0039 | 1.81% | 0.2077 | 0.222 | 91,658.00 |
02 May 2024 | 0.2158 | 0.0018 | 0.84% | 0.2016 | 0.2192 | 106,370.00 |
01 May 2024 | 0.214 | -0.0188 | -8.08% | 0.2083 | 0.2343 | 91,955.00 |
30 Apr 2024 | 0.2328 | -0.0045 | -1.90% | 0.229 | 0.2407 | 98,233.00 |
29 Apr 2024 | 0.2373 | -0.0053 | -2.18% | 0.2371 | 0.2472 | 100,318.00 |
28 Apr 2024 | 0.2426 | 0.0005 | 0.21% | 0.2328 | 0.2464 | 157,227.00 |
27 Apr 2024 | 0.2421 | -0.0064 | -2.58% | 0.2405 | 0.2488 | 33,301.00 |
26 Apr 2024 | 0.2485 | 0.0048 | 1.97% | 0.2387 | 0.2538 | 28,452.00 |
25 Apr 2024 | 0.2437 | -0.0197 | -7.48% | 0.2437 | 0.2683 | 35,779.00 |
24 Apr 2024 | 0.2634 | 0.0068 | 2.65% | 0.2519 | 0.2641 | 16,945.00 |
23 Apr 2024 | 0.2566 | 0.0054 | 2.15% | 0.2469 | 0.2577 | 21,830.00 |
22 Apr 2024 | 0.2512 | -0.006 | -2.33% | 0.2437 | 0.2558 | 24,072.00 |
21 Apr 2024 | 0.2572 | 0.0215 | 9.12% | 0.2341 | 0.2587 | 47,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions