We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Coinbase | 401,107,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.65% | 0.2291 | 0.2287 | 0.2289 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.234 | 0.2258 | 0.2298 | 0.2306 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:26:08 | 3,025.68 | 0.2291 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2306 | 0.0003 | 0.13% | 0.2263 | 0.2334 | 1,207,582.00 |
21 May 2024 | 0.2303 | 0.0206 | 9.82% | 0.206 | 0.2307 | 1,132,004.00 |
20 May 2024 | 0.2097 | -0.0129 | -5.80% | 0.2094 | 0.2245 | 602,293.00 |
19 May 2024 | 0.2226 | -0.0002 | -0.09% | 0.2189 | 0.2256 | 417,304.00 |
18 May 2024 | 0.2228 | 0.007 | 3.24% | 0.213 | 0.226 | 895,575.00 |
17 May 2024 | 0.2158 | -0.0008 | -0.37% | 0.213 | 0.2225 | 1,121,694.00 |
16 May 2024 | 0.2166 | 0.0143 | 7.07% | 0.2005 | 0.2187 | 1,033,778.00 |
15 May 2024 | 0.2023 | -0.0059 | -2.83% | 0.2015 | 0.2095 | 1,008,560.00 |
14 May 2024 | 0.2082 | -0.0008 | -0.38% | 0.1988 | 0.2143 | 1,999,599.00 |
13 May 2024 | 0.209 | -0.0025 | -1.18% | 0.207 | 0.2137 | 427,300.00 |
12 May 2024 | 0.2115 | -0.0014 | -0.66% | 0.2111 | 0.216 | 510,678.00 |
11 May 2024 | 0.2129 | -0.0106 | -4.74% | 0.211 | 0.2296 | 1,115,790.00 |
10 May 2024 | 0.2235 | 0.0095 | 4.44% | 0.2117 | 0.2248 | 769,352.00 |
09 May 2024 | 0.214 | -0.0011 | -0.51% | 0.2109 | 0.2201 | 876,177.00 |
08 May 2024 | 0.2151 | -0.0059 | -2.67% | 0.2149 | 0.2245 | 998,619.00 |
07 May 2024 | 0.221 | -0.0065 | -2.86% | 0.2208 | 0.2368 | 1,258,710.00 |
06 May 2024 | 0.2275 | 0.0025 | 1.11% | 0.2202 | 0.2314 | 678,327.00 |
05 May 2024 | 0.225 | -0.002 | -0.88% | 0.2247 | 0.2302 | 606,263.00 |
04 May 2024 | 0.227 | 0.0082 | 3.75% | 0.2167 | 0.2302 | 1,076,375.00 |
03 May 2024 | 0.2188 | 0.0038 | 1.77% | 0.2074 | 0.2219 | 1,581,961.00 |
02 May 2024 | 0.215 | 0.001 | 0.47% | 0.1999 | 0.2175 | 2,359,971.00 |
01 May 2024 | 0.214 | -0.0187 | -8.04% | 0.2077 | 0.2348 | 2,369,086.00 |
30 Apr 2024 | 0.2327 | -0.0049 | -2.06% | 0.2266 | 0.2417 | 1,336,113.00 |
29 Apr 2024 | 0.2376 | -0.005 | -2.06% | 0.2369 | 0.2481 | 767,916.00 |
28 Apr 2024 | 0.2426 | 0.0007 | 0.29% | 0.2323 | 0.2463 | 1,210,755.00 |
27 Apr 2024 | 0.2419 | -0.006 | -2.42% | 0.2398 | 0.2491 | 1,495,612.00 |
26 Apr 2024 | 0.2479 | 0.0021 | 0.85% | 0.2362 | 0.2536 | 2,091,694.00 |
25 Apr 2024 | 0.2458 | -0.0161 | -6.15% | 0.2432 | 0.2685 | 2,727,208.00 |
24 Apr 2024 | 0.2619 | 0.0068 | 2.67% | 0.2515 | 0.2654 | 3,568,841.00 |
23 Apr 2024 | 0.2551 | 0.0049 | 1.96% | 0.2464 | 0.2582 | 2,557,641.00 |
22 Apr 2024 | 0.2502 | -0.0055 | -2.15% | 0.2439 | 0.2567 | 1,377,575.00 |
21 Apr 2024 | 0.2557 | 0.0186 | 7.84% | 0.2333 | 0.2585 | 2,281,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions