We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Coinbase | 43,316,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.74% | 4.11 | 4.11 | 4.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.11 | 4.05 | 4.09 | 4.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:32:12 | 4.89 | 4.11 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 4.08 | 0.070 | 1.75% | 3.83 | 4.14 | 23,840.00 |
02 May 2024 | 4.01 | -0.040 | -0.99% | 3.77 | 4.06 | 33,516.00 |
01 May 2024 | 4.05 | -0.090 | -2.17% | 3.92 | 4.18 | 53,903.00 |
30 Apr 2024 | 4.14 | -0.040 | -0.96% | 4.10 | 4.26 | 31,652.00 |
29 Apr 2024 | 4.18 | -0.110 | -2.56% | 4.15 | 4.41 | 29,654.00 |
28 Apr 2024 | 4.29 | 0.050 | 1.18% | 4.07 | 4.32 | 62,424.00 |
27 Apr 2024 | 4.24 | -0.410 | -8.82% | 4.18 | 4.69 | 79,736.00 |
26 Apr 2024 | 4.65 | 0.110 | 2.42% | 4.43 | 4.75 | 33,829.00 |
25 Apr 2024 | 4.54 | -0.290 | -6.00% | 4.50 | 4.98 | 54,368.00 |
24 Apr 2024 | 4.83 | 0.150 | 3.21% | 4.62 | 4.86 | 38,479.00 |
23 Apr 2024 | 4.68 | -0.010 | -0.21% | 4.62 | 4.88 | 54,298.00 |
22 Apr 2024 | 4.69 | 0.160 | 3.53% | 4.46 | 4.74 | 52,617.00 |
21 Apr 2024 | 4.53 | 0.080 | 1.80% | 4.40 | 4.79 | 100,281.00 |
20 Apr 2024 | 4.45 | 0.190 | 4.46% | 3.95 | 4.50 | 52,201.00 |
19 Apr 2024 | 4.26 | 0.170 | 4.16% | 3.98 | 4.31 | 49,659.00 |
18 Apr 2024 | 4.09 | -0.090 | -2.15% | 3.95 | 4.20 | 40,857.00 |
17 Apr 2024 | 4.18 | 0.100 | 2.45% | 3.94 | 4.22 | 93,730.00 |
16 Apr 2024 | 4.08 | -0.340 | -7.69% | 4.00 | 4.56 | 74,259.00 |
15 Apr 2024 | 4.42 | 0.290 | 7.02% | 3.90 | 4.50 | 108,024.00 |
14 Apr 2024 | 4.13 | -0.710 | -14.67% | 3.77 | 4.89 | 151,864.00 |
13 Apr 2024 | 4.84 | -1.01 | -17.26% | 4.60 | 6.00 | 140,970.00 |
12 Apr 2024 | 5.85 | -0.120 | -2.01% | 5.83 | 6.21 | 48,163.00 |
11 Apr 2024 | 5.97 | 0.220 | 3.83% | 5.55 | 5.97 | 35,129.00 |
10 Apr 2024 | 5.75 | -0.390 | -6.35% | 5.71 | 6.20 | 46,152.00 |
09 Apr 2024 | 6.14 | 0.010 | 0.16% | 6.06 | 6.38 | 78,687.00 |
08 Apr 2024 | 6.13 | 0.140 | 2.34% | 5.91 | 6.18 | 52,886.00 |
07 Apr 2024 | 5.99 | 0.400 | 7.16% | 5.60 | 6.07 | 73,771.00 |
06 Apr 2024 | 5.59 | -0.320 | -5.41% | 5.47 | 5.94 | 53,136.00 |
05 Apr 2024 | 5.91 | 0.210 | 3.68% | 5.61 | 6.16 | 89,797.00 |
04 Apr 2024 | 5.70 | 0.060 | 1.06% | 5.49 | 5.97 | 80,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions