![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Coinbase | 2,301,575,100 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.48% | 4.19 | 4.19 | 4.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.25 | 4.17 | 4.20 | 4.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:26:35 | 7.00 | 4.19 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.21 | 0.090 | 2.18% | 4.01 | 4.22 | 40,531.00 |
27 Jun 2024 | 4.12 | -0.030 | -0.72% | 4.05 | 4.19 | 18,056.00 |
26 Jun 2024 | 4.15 | 0.050 | 1.22% | 4.07 | 4.22 | 13,768.00 |
25 Jun 2024 | 4.10 | 0.090 | 2.24% | 3.74 | 4.10 | 22,452.00 |
24 Jun 2024 | 4.01 | -0.090 | -2.20% | 3.96 | 4.18 | 10,590.00 |
23 Jun 2024 | 4.10 | -0.020 | -0.49% | 4.07 | 4.15 | 9,770.00 |
22 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.00 | 4.15 | 10,263.00 |
21 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.03 | 4.29 | 16,284.00 |
20 Jun 2024 | 4.12 | 0.080 | 1.98% | 4.02 | 4.18 | 14,802.00 |
19 Jun 2024 | 4.04 | -0.550 | -11.98% | 3.80 | 4.56 | 38,766.00 |
18 Jun 2024 | 4.59 | -0.300 | -6.13% | 4.40 | 4.92 | 14,489.00 |
17 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.81 | 4.93 | 3,764.00 |
16 Jun 2024 | 4.89 | 0.120 | 2.52% | 4.78 | 5.00 | 5,917.00 |
15 Jun 2024 | 4.77 | -0.250 | -4.98% | 4.64 | 5.11 | 8,796.00 |
14 Jun 2024 | 5.02 | -0.210 | -4.02% | 4.94 | 5.26 | 12,154.00 |
13 Jun 2024 | 5.23 | 0.210 | 4.18% | 4.88 | 5.29 | 16,217.00 |
12 Jun 2024 | 5.02 | -0.350 | -6.52% | 4.95 | 5.39 | 17,340.00 |
11 Jun 2024 | 5.37 | -0.320 | -5.62% | 5.33 | 5.71 | 10,518.00 |
10 Jun 2024 | 5.69 | 0.070 | 1.25% | 5.59 | 5.90 | 19,975.00 |
09 Jun 2024 | 5.62 | -0.030 | -0.53% | 5.55 | 6.22 | 36,353.00 |
08 Jun 2024 | 5.65 | 0.190 | 3.48% | 5.32 | 6.23 | 53,673.00 |
07 Jun 2024 | 5.46 | -0.120 | -2.15% | 5.38 | 5.59 | 8,012.00 |
06 Jun 2024 | 5.58 | 0.120 | 2.20% | 5.47 | 5.60 | 3,310.00 |
05 Jun 2024 | 5.46 | 0.140 | 2.63% | 5.26 | 5.55 | 4,890.00 |
04 Jun 2024 | 5.32 | -0.030 | -0.56% | 5.28 | 5.49 | 4,160.00 |
03 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.26 | 5.38 | 2,612.00 |
02 Jun 2024 | 5.35 | 0.080 | 1.52% | 5.27 | 5.36 | 2,271.00 |
01 Jun 2024 | 5.27 | -0.080 | -1.50% | 5.20 | 5.38 | 3,589.00 |
31 May 2024 | 5.35 | -0.020 | -0.37% | 5.23 | 5.45 | 4,628.00 |
30 May 2024 | 5.37 | -0.100 | -1.83% | 5.33 | 5.57 | 2,155.00 |
29 May 2024 | 5.47 | -0.150 | -2.67% | 5.37 | 5.63 | 3,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions