We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSD | Coinbase | 31,434,065 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.560 | -1.18% | 46.91 | 46.97 | 47.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.85 | 46.42 | 47.30 | 47.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:09:26 | 2.23 | 46.91 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 47.47 | -0.440 | -0.92% | 47.07 | 48.75 | 3,318.00 |
| 27 Jul 2024 | 47.91 | 2.35 | 5.16% | 45.56 | 48.48 | 4,291.00 |
| 26 Jul 2024 | 45.56 | 0.410 | 0.91% | 43.53 | 45.72 | 4,050.00 |
| 25 Jul 2024 | 45.15 | -1.44 | -3.09% | 44.81 | 47.15 | 3,175.00 |
| 24 Jul 2024 | 46.59 | -1.14 | -2.39% | 45.02 | 49.22 | 4,823.00 |
| 23 Jul 2024 | 47.73 | -2.21 | -4.43% | 47.54 | 50.34 | 4,808.00 |
| 22 Jul 2024 | 49.94 | 0.530 | 1.07% | 46.92 | 50.23 | 4,559.00 |
| 21 Jul 2024 | 49.41 | 0.060 | 0.12% | 48.25 | 50.17 | 3,464.00 |
| 20 Jul 2024 | 49.35 | 1.57 | 3.29% | 46.10 | 49.35 | 10,049.00 |
| 19 Jul 2024 | 47.78 | 0.260 | 0.55% | 46.50 | 49.26 | 5,502.00 |
| 18 Jul 2024 | 47.52 | 0.600 | 1.28% | 46.63 | 48.87 | 7,049.00 |
| 17 Jul 2024 | 46.92 | -0.600 | -1.26% | 44.73 | 47.73 | 8,668.00 |
| 16 Jul 2024 | 47.52 | 3.67 | 8.37% | 43.85 | 47.52 | 4,795.00 |
| 15 Jul 2024 | 43.85 | 1.80 | 4.28% | 42.04 | 44.59 | 10,448.00 |
| 14 Jul 2024 | 42.05 | 0.720 | 1.74% | 41.10 | 42.40 | 2,726.00 |
| 13 Jul 2024 | 41.33 | 1.60 | 4.03% | 39.51 | 42.71 | 6,561.00 |
| 12 Jul 2024 | 39.73 | -2.15 | -5.13% | 39.51 | 45.25 | 13,541.00 |
| 11 Jul 2024 | 41.88 | 0.180 | 0.43% | 40.80 | 41.91 | 3,842.00 |
| 10 Jul 2024 | 41.70 | 1.55 | 3.86% | 40.00 | 42.18 | 6,714.00 |
| 09 Jul 2024 | 40.15 | 2.09 | 5.49% | 36.63 | 41.09 | 9,745.00 |
| 08 Jul 2024 | 38.06 | -3.03 | -7.37% | 37.82 | 41.02 | 6,521.00 |
| 07 Jul 2024 | 41.09 | 1.87 | 4.77% | 37.44 | 41.45 | 9,680.00 |
| 06 Jul 2024 | 39.22 | 0.110 | 0.28% | 35.18 | 40.49 | 11,799.00 |
| 05 Jul 2024 | 39.11 | -6.04 | -13.38% | 39.11 | 45.35 | 10,165.00 |
| 04 Jul 2024 | 45.15 | -1.60 | -3.42% | 45.00 | 47.03 | 4,015.00 |
| 03 Jul 2024 | 46.75 | -1.84 | -3.79% | 46.43 | 49.40 | 5,132.00 |
| 02 Jul 2024 | 48.59 | -0.420 | -0.86% | 47.78 | 52.78 | 9,457.00 |
| 01 Jul 2024 | 49.01 | 1.40 | 2.94% | 46.00 | 49.59 | 6,253.00 |
| 30 Jun 2024 | 47.61 | -1.29 | -2.64% | 47.22 | 49.39 | 3,170.00 |
| 29 Jun 2024 | 48.90 | 0.050 | 0.10% | 48.00 | 50.10 | 4,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
