We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Coinbase | 3,504,155,870 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.940 | -3.70% | 24.46 | 24.48 | 24.49 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.49 | 23.97 | 25.40 | 25.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:35:15 | 15.00 | 24.46 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.40 | -2.17 | -7.87% | 24.76 | 28.02 | 206,607.00 |
| 30 Apr 2024 | 27.57 | -0.410 | -1.47% | 26.87 | 28.51 | 127,455.00 |
| 29 Apr 2024 | 27.98 | 0.180 | 0.65% | 27.67 | 30.04 | 252,459.00 |
| 28 Apr 2024 | 27.80 | 0.690 | 2.55% | 26.32 | 28.21 | 152,850.00 |
| 27 Apr 2024 | 27.11 | 0.670 | 2.53% | 25.95 | 27.99 | 118,685.00 |
| 26 Apr 2024 | 26.44 | 0.080 | 0.30% | 25.77 | 26.95 | 67,585.00 |
| 25 Apr 2024 | 26.36 | -1.80 | -6.39% | 26.07 | 28.46 | 79,623.00 |
| 24 Apr 2024 | 28.16 | -0.200 | -0.71% | 27.70 | 28.51 | 39,480.00 |
| 23 Apr 2024 | 28.36 | 0.920 | 3.35% | 27.36 | 28.56 | 115,800.00 |
| 22 Apr 2024 | 27.44 | -0.440 | -1.58% | 27.05 | 28.32 | 54,958.00 |
| 21 Apr 2024 | 27.88 | 1.81 | 6.94% | 25.80 | 28.19 | 82,039.00 |
| 20 Apr 2024 | 26.07 | -0.060 | -0.23% | 24.04 | 26.64 | 150,749.00 |
| 19 Apr 2024 | 26.13 | 0.740 | 2.91% | 24.88 | 26.38 | 68,620.00 |
| 18 Apr 2024 | 25.39 | -0.790 | -3.02% | 24.67 | 26.64 | 78,021.00 |
| 17 Apr 2024 | 26.18 | -0.290 | -1.10% | 25.06 | 26.91 | 153,818.00 |
| 16 Apr 2024 | 26.47 | -0.610 | -2.25% | 25.47 | 28.27 | 256,238.00 |
| 15 Apr 2024 | 27.08 | 1.54 | 6.03% | 24.48 | 27.20 | 411,912.00 |
| 14 Apr 2024 | 25.54 | -4.08 | -13.77% | 23.04 | 29.90 | 669,238.00 |
| 13 Apr 2024 | 29.62 | -4.12 | -12.21% | 27.04 | 34.04 | 383,036.00 |
| 12 Apr 2024 | 33.74 | 0.240 | 0.72% | 33.22 | 34.58 | 167,441.00 |
| 11 Apr 2024 | 33.50 | 0.700 | 2.13% | 31.47 | 33.60 | 154,172.00 |
| 10 Apr 2024 | 32.80 | -2.87 | -8.05% | 32.59 | 35.82 | 199,467.00 |
| 09 Apr 2024 | 35.67 | 1.79 | 5.28% | 33.14 | 35.87 | 234,873.00 |
| 08 Apr 2024 | 33.88 | 0.400 | 1.19% | 33.23 | 34.78 | 112,489.00 |
| 07 Apr 2024 | 33.48 | 0.350 | 1.06% | 32.73 | 33.61 | 88,538.00 |
| 06 Apr 2024 | 33.13 | 0.270 | 0.82% | 31.62 | 34.05 | 324,736.00 |
| 05 Apr 2024 | 32.86 | 2.24 | 7.32% | 30.03 | 33.30 | 322,504.00 |
| 04 Apr 2024 | 30.62 | 0.640 | 2.13% | 29.01 | 30.99 | 121,039.00 |
| 03 Apr 2024 | 29.98 | -2.72 | -8.32% | 29.83 | 32.70 | 273,573.00 |
| 02 Apr 2024 | 32.70 | -1.59 | -4.64% | 31.81 | 34.80 | 311,591.00 |
| 01 Apr 2024 | 34.29 | 1.37 | 4.16% | 32.84 | 34.45 | 158,871.00 |
| 30 Mar 2024 | 32.92 | -1.28 | -3.74% | 32.80 | 34.58 | 160,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
