We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Coinbase | 3,786,264,046 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.880 | 4.37% | 21.00 | 20.97 | 20.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.03 | 20.24 | 20.30 | 20.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:33:49 | 8.68 | 21.00 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 20.12 | -0.840 | -4.01% | 20.06 | 20.95 | 1,656.00 |
| 14 May 2024 | 20.96 | -0.370 | -1.73% | 20.19 | 21.38 | 4,346.00 |
| 13 May 2024 | 21.33 | 0.200 | 0.95% | 21.06 | 21.44 | 1,204.00 |
| 12 May 2024 | 21.13 | 0.110 | 0.52% | 21.01 | 21.50 | 883.00 |
| 11 May 2024 | 21.02 | -1.08 | -4.89% | 20.87 | 22.17 | 2,328.00 |
| 10 May 2024 | 22.10 | 0.640 | 2.98% | 21.50 | 22.12 | 1,761.00 |
| 09 May 2024 | 21.46 | -0.340 | -1.56% | 21.34 | 24.15 | 8,362.00 |
| 08 May 2024 | 21.80 | 0.300 | 1.40% | 21.40 | 22.29 | 1,908.00 |
| 07 May 2024 | 21.50 | -0.590 | -2.67% | 21.50 | 22.99 | 1,932.00 |
| 06 May 2024 | 22.09 | 0.560 | 2.60% | 21.12 | 22.18 | 674.00 |
| 05 May 2024 | 21.53 | 0.070 | 0.33% | 21.42 | 21.83 | 935.00 |
| 04 May 2024 | 21.46 | 0.950 | 4.63% | 20.30 | 21.80 | 2,130.00 |
| 03 May 2024 | 20.51 | 0.260 | 1.28% | 19.85 | 20.67 | 2,402.00 |
| 02 May 2024 | 20.25 | -0.090 | -0.44% | 19.27 | 20.37 | 2,528.00 |
| 01 May 2024 | 20.34 | -1.74 | -7.88% | 19.91 | 22.21 | 5,389.00 |
| 30 Apr 2024 | 22.08 | -0.170 | -0.76% | 21.45 | 22.70 | 1,706.00 |
| 29 Apr 2024 | 22.25 | 0.270 | 1.23% | 21.91 | 23.79 | 4,512.00 |
| 28 Apr 2024 | 21.98 | 0.270 | 1.24% | 21.13 | 22.59 | 6,193.00 |
| 27 Apr 2024 | 21.71 | 0.560 | 2.65% | 20.77 | 22.99 | 1,337.00 |
| 26 Apr 2024 | 21.15 | -0.030 | -0.14% | 20.70 | 21.40 | 1,205.00 |
| 25 Apr 2024 | 21.18 | -1.42 | -6.28% | 20.97 | 22.77 | 2,026.00 |
| 24 Apr 2024 | 22.60 | -0.370 | -1.61% | 22.44 | 22.99 | 1,134.00 |
| 23 Apr 2024 | 22.97 | 0.760 | 3.42% | 22.11 | 23.16 | 1,652.00 |
| 22 Apr 2024 | 22.21 | -0.410 | -1.81% | 21.92 | 22.90 | 1,133.00 |
| 21 Apr 2024 | 22.62 | 1.51 | 7.15% | 21.02 | 22.77 | 1,759.00 |
| 20 Apr 2024 | 21.11 | 0.090 | 0.43% | 19.47 | 21.42 | 3,954.00 |
| 19 Apr 2024 | 21.02 | 0.550 | 2.69% | 20.04 | 21.19 | 4,340.00 |
| 18 Apr 2024 | 20.47 | -0.710 | -3.35% | 19.90 | 21.41 | 4,737.00 |
| 17 Apr 2024 | 21.18 | -0.040 | -0.19% | 20.21 | 21.59 | 4,190.00 |
| 16 Apr 2024 | 21.22 | -0.560 | -2.57% | 20.61 | 22.62 | 7,189.00 |
| 15 Apr 2024 | 21.78 | 0.880 | 4.21% | 20.00 | 22.20 | 4,626.00 |
| 14 Apr 2024 | 20.90 | -2.82 | -11.89% | 18.99 | 24.12 | 5,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
