We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Coinbase | 3,581,485,015 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.24% | 0.00041900 | 0.00041700 | 0.00041900 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042100 | 0.00041600 | 0.00041800 | 0.00041800 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:43:24 | 0.405699 | 0.00041900 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00041800 | -0.00001400 | -3.24% | 0.00041200 | 0.00043400 | 5,134.00 |
| 30 Apr 2024 | 0.00043200 | -0.00001100 | -2.48% | 0.00043100 | 0.00045000 | 779.00 |
| 29 Apr 2024 | 0.00044300 | 0.00000600 | 1.37% | 0.00043700 | 0.00046900 | 2,709.00 |
| 28 Apr 2024 | 0.00043700 | 0.00001100 | 2.58% | 0.00042100 | 0.00044500 | 2,612.00 |
| 27 Apr 2024 | 0.00042600 | 0.00001600 | 3.90% | 0.00040600 | 0.00043700 | 794.00 |
| 26 Apr 2024 | 0.00041000 | -0.00000100 | -0.24% | 0.00040500 | 0.00041300 | 261.00 |
| 25 Apr 2024 | 0.00041100 | -0.00001300 | -3.07% | 0.00040800 | 0.00042500 | 1,448.00 |
| 24 Apr 2024 | 0.00042400 | -0.00000100 | -0.24% | 0.00042000 | 0.00042800 | 560.00 |
| 23 Apr 2024 | 0.00042500 | 0.00000000 | 0.00% | 0.00042300 | 0.00043200 | 2,141.00 |
| 22 Apr 2024 | 0.00042500 | -0.00000800 | -1.85% | 0.00042200 | 0.00043200 | 158.00 |
| 21 Apr 2024 | 0.00043300 | 0.00002400 | 5.87% | 0.00040700 | 0.00043300 | 1,103.00 |
| 20 Apr 2024 | 0.00040900 | -0.00000300 | -0.73% | 0.00040100 | 0.00041200 | 705.00 |
| 19 Apr 2024 | 0.00041200 | -0.00000300 | -0.72% | 0.00040800 | 0.00041700 | 2,355.00 |
| 18 Apr 2024 | 0.00041500 | 0.00000500 | 1.22% | 0.00040800 | 0.00042200 | 7,912.00 |
| 17 Apr 2024 | 0.00041000 | -0.00000700 | -1.68% | 0.00040600 | 0.00042200 | 2,455.00 |
| 16 Apr 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00039900 | 0.00042500 | 5,233.00 |
| 15 Apr 2024 | 0.00041100 | 0.00001200 | 3.01% | 0.00038800 | 0.00041400 | 5,351.00 |
| 14 Apr 2024 | 0.00039900 | -0.00004100 | -9.32% | 0.00037500 | 0.00044200 | 11,124.00 |
| 13 Apr 2024 | 0.00044000 | -0.00004100 | -8.52% | 0.00040900 | 0.00048400 | 28,525.00 |
| 12 Apr 2024 | 0.00048100 | 0.00000600 | 1.26% | 0.00047100 | 0.00049000 | 5,306.00 |
| 11 Apr 2024 | 0.00047500 | 0.00000100 | 0.21% | 0.00046700 | 0.00048600 | 27,730.00 |
| 10 Apr 2024 | 0.00047400 | -0.00002500 | -5.01% | 0.00047400 | 0.00050000 | 3,037.00 |
| 09 Apr 2024 | 0.00049900 | 0.00001100 | 2.25% | 0.00047900 | 0.00049900 | 3,138.00 |
| 08 Apr 2024 | 0.00048800 | 0.00000600 | 1.24% | 0.00048100 | 0.00050000 | 415.00 |
| 07 Apr 2024 | 0.00048200 | -0.00000700 | -1.43% | 0.00048200 | 0.00049400 | 401.00 |
| 06 Apr 2024 | 0.00048900 | 0.00000900 | 1.88% | 0.00047600 | 0.00050500 | 3,349.00 |
| 05 Apr 2024 | 0.00048000 | 0.00001500 | 3.23% | 0.00046200 | 0.00049300 | 2,515.00 |
| 04 Apr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045000 | 0.00046500 | 691.00 |
| 03 Apr 2024 | 0.00045900 | -0.00001000 | -2.13% | 0.00045500 | 0.00047000 | 2,231.00 |
| 02 Apr 2024 | 0.00046900 | -0.00001200 | -2.49% | 0.00046500 | 0.00049300 | 731.00 |
| 01 Apr 2024 | 0.00048100 | 0.00001000 | 2.12% | 0.00047200 | 0.00048700 | 372.00 |
| 30 Mar 2024 | 0.00047100 | -0.00002100 | -4.27% | 0.00047100 | 0.00049400 | 598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
