We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Coinbase | 933,047,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0128 | -1.66% | 0.7599 | 0.7582 | 0.759 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7732 | 0.7593 | 0.7707 | 0.7727 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:26:11 | 100.20 | 0.7599 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.7727 | 0.0109 | 1.43% | 0.7472 | 0.7792 | 45,630.00 |
03 May 2024 | 0.7618 | 0.0308 | 4.21% | 0.7097 | 0.775 | 72,617.00 |
02 May 2024 | 0.731 | 0.0182 | 2.55% | 0.667 | 0.731 | 54,951.00 |
01 May 2024 | 0.7128 | -0.0387 | -5.15% | 0.693 | 0.7715 | 97,216.00 |
30 Apr 2024 | 0.7515 | 0.0142 | 1.93% | 0.7231 | 0.7527 | 125,116.00 |
29 Apr 2024 | 0.7373 | -0.0164 | -2.18% | 0.7358 | 0.7727 | 43,002.00 |
28 Apr 2024 | 0.7537 | -0.0238 | -3.06% | 0.751 | 0.784 | 91,855.00 |
27 Apr 2024 | 0.7775 | -0.0093 | -1.18% | 0.7455 | 0.7913 | 151,135.00 |
26 Apr 2024 | 0.7868 | -0.0053 | -0.67% | 0.7743 | 0.894 | 131,993.00 |
25 Apr 2024 | 0.7921 | 0.0084 | 1.07% | 0.7772 | 0.821 | 60,324.00 |
24 Apr 2024 | 0.7837 | -0.0123 | -1.55% | 0.7799 | 0.8052 | 61,758.00 |
23 Apr 2024 | 0.796 | 0.0328 | 4.30% | 0.7628 | 0.8126 | 84,815.00 |
22 Apr 2024 | 0.7632 | -0.0107 | -1.38% | 0.7514 | 0.780 | 90,198.00 |
21 Apr 2024 | 0.7739 | 0.0411 | 5.61% | 0.7274 | 0.783 | 55,725.00 |
20 Apr 2024 | 0.7328 | 0.0182 | 2.55% | 0.6663 | 0.7442 | 94,269.00 |
19 Apr 2024 | 0.7146 | 0.028 | 4.08% | 0.6706 | 0.721 | 81,303.00 |
18 Apr 2024 | 0.6866 | -0.018 | -2.55% | 0.664 | 0.7126 | 84,179.00 |
17 Apr 2024 | 0.7046 | -0.0065 | -0.91% | 0.6773 | 0.7166 | 97,746.00 |
16 Apr 2024 | 0.7111 | -0.0174 | -2.39% | 0.6781 | 0.7681 | 213,441.00 |
15 Apr 2024 | 0.7285 | 0.0308 | 4.41% | 0.6671 | 0.7353 | 180,263.00 |
14 Apr 2024 | 0.6977 | -0.1829 | -20.77% | 0.6282 | 0.884 | 655,202.00 |
13 Apr 2024 | 0.8806 | -0.1617 | -15.51% | 0.7965 | 1.08 | 293,230.00 |
12 Apr 2024 | 1.04 | 0.060 | 5.65% | 0.9807 | 1.05 | 180,675.00 |
11 Apr 2024 | 0.9866 | 0.0019 | 0.19% | 0.9311 | 0.9931 | 101,012.00 |
10 Apr 2024 | 0.9847 | -0.0271 | -2.68% | 0.9804 | 1.04 | 153,277.00 |
09 Apr 2024 | 1.01 | 0.060 | 6.35% | 0.9295 | 1.05 | 105,868.00 |
08 Apr 2024 | 0.9514 | 0.0062 | 0.66% | 0.9395 | 0.9608 | 44,620.00 |
07 Apr 2024 | 0.9452 | 0.0276 | 3.01% | 0.9119 | 0.9452 | 45,053.00 |
06 Apr 2024 | 0.9176 | 0.0033 | 0.36% | 0.8785 | 0.9272 | 101,592.00 |
05 Apr 2024 | 0.9143 | 0.0308 | 3.49% | 0.8676 | 0.925 | 90,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions