We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Coinbase | 457,310,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 0.95% | 14.95 | 14.90 | 14.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.30 | 14.66 | 14.67 | 14.81 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:32:47 | 0.668000 | 14.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 14.81 | 0.750 | 5.33% | 13.91 | 15.28 | 3,042.00 |
17 May 2024 | 14.06 | -0.320 | -2.23% | 13.78 | 14.49 | 541.00 |
16 May 2024 | 14.38 | 1.02 | 7.63% | 13.40 | 14.39 | 527.00 |
15 May 2024 | 13.36 | -0.480 | -3.47% | 13.35 | 13.93 | 712.00 |
14 May 2024 | 13.84 | 0.010 | 0.07% | 13.12 | 14.15 | 1,382.00 |
13 May 2024 | 13.83 | -0.100 | -0.72% | 13.83 | 14.14 | 406.00 |
12 May 2024 | 13.93 | 0.110 | 0.80% | 13.88 | 14.22 | 635.00 |
11 May 2024 | 13.82 | -0.730 | -5.02% | 13.62 | 14.63 | 1,016.00 |
10 May 2024 | 14.55 | 0.280 | 1.96% | 14.00 | 14.71 | 817.00 |
09 May 2024 | 14.27 | -0.070 | -0.49% | 13.97 | 14.58 | 1,479.00 |
08 May 2024 | 14.34 | -0.530 | -3.56% | 14.34 | 14.90 | 1,234.00 |
07 May 2024 | 14.87 | -0.880 | -5.59% | 14.87 | 16.07 | 1,406.00 |
06 May 2024 | 15.75 | 0.300 | 1.94% | 15.09 | 16.01 | 2,404.00 |
05 May 2024 | 15.45 | -0.230 | -1.47% | 15.35 | 15.84 | 650.00 |
04 May 2024 | 15.68 | 0.690 | 4.60% | 14.70 | 15.76 | 2,156.00 |
03 May 2024 | 14.99 | 0.520 | 3.59% | 14.03 | 15.35 | 2,095.00 |
02 May 2024 | 14.47 | -0.140 | -0.96% | 13.71 | 14.97 | 3,338.00 |
01 May 2024 | 14.61 | -1.95 | -11.78% | 14.16 | 16.50 | 3,679.00 |
30 Apr 2024 | 16.56 | 0.280 | 1.72% | 15.70 | 16.56 | 5,812.00 |
29 Apr 2024 | 16.28 | -0.400 | -2.40% | 16.09 | 17.44 | 8,374.00 |
28 Apr 2024 | 16.68 | 2.09 | 14.32% | 14.05 | 16.68 | 9,909.00 |
27 Apr 2024 | 14.59 | -0.100 | -0.68% | 14.26 | 14.85 | 1,697.00 |
26 Apr 2024 | 14.69 | 0.030 | 0.20% | 14.13 | 14.95 | 2,630.00 |
25 Apr 2024 | 14.66 | -0.740 | -4.81% | 14.55 | 16.02 | 2,733.00 |
24 Apr 2024 | 15.40 | -0.380 | -2.41% | 15.29 | 16.17 | 3,287.00 |
23 Apr 2024 | 15.78 | 0.880 | 5.91% | 14.90 | 16.18 | 4,824.00 |
22 Apr 2024 | 14.90 | -0.450 | -2.93% | 14.69 | 15.27 | 1,198.00 |
21 Apr 2024 | 15.35 | 1.57 | 11.39% | 13.73 | 15.50 | 1,847.00 |
20 Apr 2024 | 13.78 | 0.250 | 1.85% | 12.39 | 14.05 | 3,575.00 |
19 Apr 2024 | 13.53 | 0.110 | 0.82% | 12.97 | 13.79 | 1,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions