We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Coinbase | 835,168,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.74% | 27.29 | 27.29 | 27.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.50 | 26.43 | 27.08 | 27.09 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:32:09 | 11.91 | 27.29 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.09 | 2.89 | 11.94% | 24.14 | 27.25 | 311,829.00 |
| 27 Jun 2024 | 24.20 | -0.510 | -2.06% | 23.58 | 25.46 | 168,391.00 |
| 26 Jun 2024 | 24.71 | 0.780 | 3.26% | 22.57 | 25.72 | 222,977.00 |
| 25 Jun 2024 | 23.93 | 0.680 | 2.92% | 21.30 | 24.12 | 256,816.00 |
| 24 Jun 2024 | 23.25 | -1.85 | -7.37% | 22.83 | 25.73 | 140,726.00 |
| 23 Jun 2024 | 25.10 | -1.76 | -6.55% | 25.00 | 26.72 | 134,673.00 |
| 22 Jun 2024 | 26.86 | 0.840 | 3.23% | 25.19 | 27.44 | 175,651.00 |
| 21 Jun 2024 | 26.02 | -0.890 | -3.31% | 24.79 | 27.57 | 211,325.00 |
| 20 Jun 2024 | 26.91 | 1.74 | 6.91% | 24.76 | 27.49 | 425,005.00 |
| 19 Jun 2024 | 25.17 | 2.46 | 10.83% | 20.20 | 25.49 | 376,949.00 |
| 18 Jun 2024 | 22.71 | -1.63 | -6.70% | 22.09 | 24.37 | 201,587.00 |
| 17 Jun 2024 | 24.34 | 0.860 | 3.66% | 22.56 | 24.68 | 151,149.00 |
| 16 Jun 2024 | 23.48 | 1.92 | 8.91% | 21.34 | 23.74 | 308,074.00 |
| 15 Jun 2024 | 21.56 | 1.89 | 9.61% | 19.49 | 22.29 | 303,687.00 |
| 14 Jun 2024 | 19.67 | -1.12 | -5.39% | 19.42 | 20.98 | 73,712.00 |
| 13 Jun 2024 | 20.79 | 1.43 | 7.39% | 18.75 | 21.62 | 101,368.00 |
| 12 Jun 2024 | 19.36 | -0.780 | -3.87% | 19.05 | 20.42 | 111,956.00 |
| 11 Jun 2024 | 20.14 | -0.790 | -3.77% | 19.99 | 20.92 | 138,553.00 |
| 10 Jun 2024 | 20.93 | -0.530 | -2.47% | 20.80 | 21.47 | 67,583.00 |
| 09 Jun 2024 | 21.46 | -0.370 | -1.69% | 21.08 | 22.41 | 47,766.00 |
| 08 Jun 2024 | 21.83 | -2.20 | -9.16% | 19.89 | 24.76 | 159,898.00 |
| 07 Jun 2024 | 24.03 | -1.23 | -4.87% | 23.80 | 25.78 | 90,156.00 |
| 06 Jun 2024 | 25.26 | 0.230 | 0.92% | 23.74 | 25.82 | 150,662.00 |
| 05 Jun 2024 | 25.03 | -0.120 | -0.48% | 24.74 | 25.63 | 80,681.00 |
| 04 Jun 2024 | 25.15 | -1.33 | -5.02% | 25.06 | 26.63 | 121,734.00 |
| 03 Jun 2024 | 26.48 | -1.91 | -6.73% | 25.96 | 29.74 | 237,963.00 |
| 02 Jun 2024 | 28.39 | 2.56 | 9.91% | 25.45 | 29.55 | 297,337.00 |
| 01 Jun 2024 | 25.83 | 0.230 | 0.90% | 24.67 | 26.60 | 167,858.00 |
| 31 May 2024 | 25.60 | 0.950 | 3.85% | 24.32 | 26.08 | 172,118.00 |
| 30 May 2024 | 24.65 | -1.35 | -5.19% | 24.51 | 26.53 | 129,069.00 |
| 29 May 2024 | 26.00 | 0.960 | 3.83% | 23.94 | 28.45 | 439,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
