We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Coinbase | 449,303,375 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 1.88% | 13.53 | 13.45 | 13.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.57 | 13.01 | 13.25 | 13.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:10:41 | 12.50 | 13.53 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 13.28 | -0.120 | -0.90% | 13.02 | 13.56 | 850.00 |
| 08 May 2024 | 13.40 | -0.510 | -3.67% | 13.40 | 13.90 | 1,622.00 |
| 07 May 2024 | 13.91 | -0.610 | -4.20% | 13.80 | 14.91 | 1,459.00 |
| 06 May 2024 | 14.52 | 0.100 | 0.69% | 14.05 | 14.87 | 2,014.00 |
| 05 May 2024 | 14.42 | -0.190 | -1.30% | 14.31 | 14.67 | 1,848.00 |
| 04 May 2024 | 14.61 | 0.600 | 4.28% | 13.72 | 14.73 | 2,842.00 |
| 03 May 2024 | 14.01 | 0.460 | 3.39% | 13.22 | 14.33 | 3,157.00 |
| 02 May 2024 | 13.55 | -0.130 | -0.95% | 12.84 | 13.90 | 3,137.00 |
| 01 May 2024 | 13.68 | -1.78 | -11.51% | 13.28 | 15.38 | 5,270.00 |
| 30 Apr 2024 | 15.46 | 0.240 | 1.58% | 14.62 | 15.51 | 5,478.00 |
| 29 Apr 2024 | 15.22 | -0.310 | -2.00% | 15.03 | 16.38 | 8,824.00 |
| 28 Apr 2024 | 15.53 | 1.91 | 14.02% | 13.11 | 15.64 | 6,572.00 |
| 27 Apr 2024 | 13.62 | -0.180 | -1.30% | 13.36 | 13.86 | 1,935.00 |
| 26 Apr 2024 | 13.80 | -0.460 | -3.23% | 13.20 | 13.94 | 2,548.00 |
| 25 Apr 2024 | 14.26 | -0.160 | -1.11% | 14.18 | 14.93 | 1,934.00 |
| 24 Apr 2024 | 14.42 | -0.420 | -2.83% | 14.31 | 15.21 | 3,025.00 |
| 23 Apr 2024 | 14.84 | 0.800 | 5.70% | 14.07 | 15.07 | 4,528.00 |
| 22 Apr 2024 | 14.04 | -0.440 | -3.04% | 13.77 | 14.41 | 1,143.00 |
| 21 Apr 2024 | 14.48 | 1.39 | 10.62% | 12.91 | 14.54 | 2,185.00 |
| 20 Apr 2024 | 13.09 | 0.440 | 3.48% | 11.81 | 13.23 | 3,893.00 |
| 19 Apr 2024 | 12.65 | 0.190 | 1.52% | 12.21 | 12.94 | 2,213.00 |
| 18 Apr 2024 | 12.46 | -0.330 | -2.58% | 11.88 | 12.92 | 5,178.00 |
| 17 Apr 2024 | 12.79 | 0.040 | 0.31% | 12.21 | 12.96 | 4,153.00 |
| 16 Apr 2024 | 12.75 | -0.480 | -3.63% | 12.46 | 13.73 | 5,679.00 |
| 15 Apr 2024 | 13.23 | 1.16 | 9.61% | 11.53 | 13.31 | 12,415.00 |
| 14 Apr 2024 | 12.07 | -2.36 | -16.35% | 9.97 | 14.35 | 15,440.00 |
| 13 Apr 2024 | 14.43 | -3.97 | -21.58% | 12.50 | 18.59 | 14,875.00 |
| 12 Apr 2024 | 18.40 | -0.600 | -3.16% | 18.40 | 19.12 | 1,174.00 |
| 11 Apr 2024 | 19.00 | -0.020 | -0.11% | 18.33 | 19.12 | 2,716.00 |
| 10 Apr 2024 | 19.02 | -1.60 | -7.76% | 18.69 | 20.72 | 2,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
