We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Coinbase | 428,844,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016 | -5.02% | 0.303 | 0.303 | 0.306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.321 | 0.303 | 0.316 | 0.319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:46:57 | 97.70 | 0.303 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.319 | 0.011 | 3.57% | 0.304 | 0.319 | 3,626.00 |
09 May 2024 | 0.308 | -0.003 | -0.96% | 0.305 | 0.312 | 979.00 |
08 May 2024 | 0.311 | -0.013 | -4.01% | 0.311 | 0.327 | 5,559.00 |
07 May 2024 | 0.324 | -0.005 | -1.52% | 0.315 | 0.345 | 9,951.00 |
06 May 2024 | 0.329 | -0.009 | -2.66% | 0.319 | 0.336 | 9,117.00 |
05 May 2024 | 0.338 | 0.014 | 4.32% | 0.326 | 0.349 | 8,267.00 |
04 May 2024 | 0.324 | 0.006 | 1.89% | 0.303 | 0.325 | 19,193.00 |
03 May 2024 | 0.318 | 0.004 | 1.27% | 0.297 | 0.320 | 13,368.00 |
02 May 2024 | 0.314 | 0.011 | 3.63% | 0.292 | 0.317 | 5,751.00 |
01 May 2024 | 0.303 | -0.013 | -4.11% | 0.298 | 0.320 | 15,313.00 |
30 Apr 2024 | 0.316 | -0.010 | -3.07% | 0.309 | 0.339 | 1,640,856.00 |
29 Apr 2024 | 0.326 | -0.012 | -3.55% | 0.320 | 0.345 | 234,594.00 |
28 Apr 2024 | 0.338 | -0.004 | -1.17% | 0.313 | 0.349 | 388,761.00 |
27 Apr 2024 | 0.342 | -0.011 | -3.12% | 0.333 | 0.359 | 28,301.00 |
26 Apr 2024 | 0.353 | -0.014 | -3.81% | 0.346 | 0.363 | 4,820.00 |
25 Apr 2024 | 0.367 | 0.009 | 2.51% | 0.356 | 0.392 | 82,514.00 |
24 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.345 | 0.362 | 6,162.00 |
23 Apr 2024 | 0.358 | 0.014 | 4.07% | 0.340 | 0.362 | 5,242.00 |
22 Apr 2024 | 0.344 | -0.007 | -1.99% | 0.337 | 0.354 | 1,166.00 |
21 Apr 2024 | 0.351 | 0.022 | 6.69% | 0.333 | 0.365 | 7,757.00 |
20 Apr 2024 | 0.329 | 0.005 | 1.54% | 0.300 | 0.340 | 18,125.00 |
19 Apr 2024 | 0.324 | 0.007 | 2.21% | 0.311 | 0.329 | 15,375.00 |
18 Apr 2024 | 0.317 | -0.009 | -2.76% | 0.302 | 0.327 | 33,390.00 |
17 Apr 2024 | 0.326 | 0.004 | 1.24% | 0.305 | 0.326 | 41,252.00 |
16 Apr 2024 | 0.322 | -0.019 | -5.57% | 0.307 | 0.348 | 3,739.00 |
15 Apr 2024 | 0.341 | 0.031 | 10.00% | 0.297 | 0.341 | 35,981.00 |
14 Apr 2024 | 0.310 | -0.054 | -14.84% | 0.273 | 0.363 | 66,855.00 |
13 Apr 2024 | 0.364 | -0.080 | -18.02% | 0.347 | 0.458 | 67,666.00 |
12 Apr 2024 | 0.444 | 0.001 | 0.23% | 0.441 | 0.467 | 17,891.00 |
11 Apr 2024 | 0.443 | -0.010 | -2.21% | 0.425 | 0.465 | 30,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions