We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Coinbase | 1,109,945,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.650 | 1.58% | 41.76 | 41.75 | 41.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.87 | 40.75 | 41.31 | 41.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:56:25 | 1.00 | 41.76 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 41.11 | 3.15 | 8.30% | 37.25 | 41.18 | 7,264.00 |
| 20 May 2024 | 37.96 | -2.37 | -5.88% | 37.86 | 40.57 | 4,839.00 |
| 19 May 2024 | 40.33 | -0.300 | -0.74% | 40.19 | 40.94 | 4,126.00 |
| 18 May 2024 | 40.63 | 0.600 | 1.50% | 39.56 | 40.97 | 7,934.00 |
| 17 May 2024 | 40.03 | -0.280 | -0.69% | 39.53 | 41.12 | 6,277.00 |
| 16 May 2024 | 40.31 | 2.76 | 7.35% | 37.25 | 42.00 | 9,040.00 |
| 15 May 2024 | 37.55 | -0.950 | -2.47% | 37.07 | 38.78 | 8,747.00 |
| 14 May 2024 | 38.50 | -0.060 | -0.16% | 37.11 | 39.44 | 7,225.00 |
| 13 May 2024 | 38.56 | -0.690 | -1.76% | 38.30 | 39.92 | 4,344.00 |
| 12 May 2024 | 39.25 | -0.410 | -1.03% | 39.17 | 40.26 | 3,327.00 |
| 11 May 2024 | 39.66 | -1.13 | -2.77% | 39.29 | 41.82 | 7,942.00 |
| 10 May 2024 | 40.79 | 0.670 | 1.67% | 39.10 | 41.01 | 6,729.00 |
| 09 May 2024 | 40.12 | 0.770 | 1.96% | 38.95 | 41.22 | 13,321.00 |
| 08 May 2024 | 39.35 | -0.540 | -1.35% | 39.20 | 41.20 | 14,132.00 |
| 07 May 2024 | 39.89 | -1.73 | -4.16% | 39.81 | 43.54 | 10,776.00 |
| 06 May 2024 | 41.62 | 0.160 | 0.39% | 40.51 | 42.59 | 5,970.00 |
| 05 May 2024 | 41.46 | -0.040 | -0.10% | 40.75 | 41.96 | 3,592.00 |
| 04 May 2024 | 41.50 | 1.73 | 4.35% | 39.20 | 41.95 | 5,762.00 |
| 03 May 2024 | 39.77 | 0.970 | 2.50% | 37.52 | 40.14 | 7,036.00 |
| 02 May 2024 | 38.80 | 0.350 | 0.91% | 35.33 | 39.06 | 16,377.00 |
| 01 May 2024 | 38.45 | -1.62 | -4.04% | 36.59 | 40.52 | 17,593.00 |
| 30 Apr 2024 | 40.07 | -0.380 | -0.94% | 39.23 | 40.77 | 12,014.00 |
| 29 Apr 2024 | 40.45 | -0.950 | -2.29% | 40.31 | 42.49 | 4,881.00 |
| 28 Apr 2024 | 41.40 | -0.580 | -1.38% | 40.81 | 42.81 | 5,946.00 |
| 27 Apr 2024 | 41.98 | -0.910 | -2.12% | 41.72 | 43.39 | 7,448.00 |
| 26 Apr 2024 | 42.89 | 1.25 | 3.00% | 40.73 | 43.41 | 8,541.00 |
| 25 Apr 2024 | 41.64 | -2.31 | -5.26% | 41.09 | 45.37 | 7,300.00 |
| 24 Apr 2024 | 43.95 | -1.12 | -2.49% | 43.78 | 45.50 | 7,272.00 |
| 23 Apr 2024 | 45.07 | 1.71 | 3.94% | 43.28 | 45.35 | 12,332.00 |
| 22 Apr 2024 | 43.36 | -1.10 | -2.47% | 42.57 | 44.69 | 7,535.00 |
| 21 Apr 2024 | 44.46 | 3.27 | 7.94% | 40.43 | 45.46 | 8,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
