We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Coinbase | 8,931,238,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.44% | 6.72 | 6.72 | 6.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.79 | 6.65 | 6.77 | 6.75 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:31:51 | 19.97 | 6.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 6.75 | -0.300 | -4.26% | 6.70 | 7.14 | 37,974.00 |
10 May 2024 | 7.05 | 0.040 | 0.57% | 6.78 | 7.07 | 19,754.00 |
09 May 2024 | 7.01 | 0.010 | 0.14% | 6.90 | 7.19 | 33,768.00 |
08 May 2024 | 7.00 | -0.130 | -1.82% | 6.99 | 7.29 | 31,054.00 |
07 May 2024 | 7.13 | -0.190 | -2.60% | 7.06 | 7.47 | 51,066.00 |
06 May 2024 | 7.32 | 0.200 | 2.81% | 7.02 | 7.40 | 40,198.00 |
05 May 2024 | 7.12 | -0.120 | -1.66% | 7.10 | 7.24 | 31,898.00 |
04 May 2024 | 7.24 | -0.040 | -0.55% | 7.00 | 7.38 | 119,846.00 |
03 May 2024 | 7.28 | 0.370 | 5.35% | 6.69 | 7.40 | 91,916.00 |
02 May 2024 | 6.91 | 0.470 | 7.30% | 6.12 | 6.93 | 165,892.00 |
01 May 2024 | 6.44 | -0.160 | -2.42% | 6.04 | 6.66 | 117,440.00 |
30 Apr 2024 | 6.60 | -0.120 | -1.79% | 6.48 | 6.82 | 49,557.00 |
29 Apr 2024 | 6.72 | -0.090 | -1.32% | 6.69 | 6.95 | 80,494.00 |
28 Apr 2024 | 6.81 | 0.040 | 0.59% | 6.54 | 6.92 | 80,515.00 |
27 Apr 2024 | 6.77 | -0.090 | -1.31% | 6.72 | 6.94 | 56,695.00 |
26 Apr 2024 | 6.86 | -0.070 | -1.01% | 6.71 | 7.00 | 44,811.00 |
25 Apr 2024 | 6.93 | -0.310 | -4.28% | 6.86 | 7.49 | 89,745.00 |
24 Apr 2024 | 7.24 | -0.240 | -3.21% | 7.21 | 7.54 | 52,773.00 |
23 Apr 2024 | 7.48 | 0.340 | 4.76% | 7.10 | 7.59 | 258,850.00 |
22 Apr 2024 | 7.14 | -0.100 | -1.38% | 6.97 | 7.28 | 84,444.00 |
21 Apr 2024 | 7.24 | 0.560 | 8.38% | 6.62 | 7.29 | 35,483.00 |
20 Apr 2024 | 6.68 | -0.090 | -1.33% | 6.28 | 6.91 | 150,503.00 |
19 Apr 2024 | 6.77 | 0.190 | 2.89% | 6.46 | 6.82 | 76,091.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.79% | 6.33 | 6.78 | 122,689.00 |
17 Apr 2024 | 6.70 | -0.010 | -0.15% | 6.38 | 6.82 | 227,352.00 |
16 Apr 2024 | 6.71 | -0.160 | -2.33% | 6.44 | 7.20 | 367,298.00 |
15 Apr 2024 | 6.87 | 0.460 | 7.18% | 6.20 | 6.92 | 413,558.00 |
14 Apr 2024 | 6.41 | -0.830 | -11.46% | 5.78 | 7.33 | 601,567.00 |
13 Apr 2024 | 7.24 | -1.14 | -13.60% | 6.56 | 8.48 | 357,245.00 |
12 Apr 2024 | 8.38 | -0.040 | -0.48% | 8.19 | 8.53 | 78,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions