We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Coinbase | 8,851,257,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.52% | 5.36 | 5.33 | 5.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.36 | 5.14 | 5.29 | 5.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:57:44 | 47.00 | 5.36 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 5.28 | -0.040 | -0.75% | 5.28 | 5.42 | 5,231.00 |
| 12 May 2024 | 5.32 | -0.070 | -1.30% | 5.31 | 5.42 | 5,772.00 |
| 11 May 2024 | 5.39 | -0.230 | -4.09% | 5.35 | 5.71 | 8,082.00 |
| 10 May 2024 | 5.62 | 0.010 | 0.18% | 5.44 | 5.65 | 7,577.00 |
| 09 May 2024 | 5.61 | 0.010 | 0.18% | 5.55 | 5.73 | 15,601.00 |
| 08 May 2024 | 5.60 | -0.090 | -1.58% | 5.59 | 5.81 | 29,685.00 |
| 07 May 2024 | 5.69 | -0.150 | -2.57% | 5.62 | 5.94 | 29,529.00 |
| 06 May 2024 | 5.84 | 0.160 | 2.82% | 5.60 | 5.90 | 22,219.00 |
| 05 May 2024 | 5.68 | -0.140 | -2.41% | 5.68 | 5.78 | 35,975.00 |
| 04 May 2024 | 5.82 | 0.00 | 0.00% | 5.59 | 5.98 | 31,702.00 |
| 03 May 2024 | 5.82 | 0.320 | 5.82% | 5.35 | 5.90 | 65,186.00 |
| 02 May 2024 | 5.50 | 0.350 | 6.80% | 4.90 | 5.53 | 71,512.00 |
| 01 May 2024 | 5.15 | -0.100 | -1.90% | 4.85 | 5.27 | 53,563.00 |
| 30 Apr 2024 | 5.25 | -0.130 | -2.42% | 5.17 | 5.44 | 32,530.00 |
| 29 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.36 | 5.54 | 34,515.00 |
| 28 Apr 2024 | 5.38 | -0.030 | -0.55% | 5.25 | 5.49 | 26,631.00 |
| 27 Apr 2024 | 5.41 | -0.080 | -1.46% | 5.38 | 5.56 | 39,123.00 |
| 26 Apr 2024 | 5.49 | -0.080 | -1.44% | 5.38 | 5.60 | 38,103.00 |
| 25 Apr 2024 | 5.57 | -0.250 | -4.30% | 5.51 | 6.02 | 56,873.00 |
| 24 Apr 2024 | 5.82 | -0.250 | -4.12% | 5.79 | 6.08 | 37,539.00 |
| 23 Apr 2024 | 6.07 | 0.300 | 5.20% | 5.75 | 6.14 | 55,828.00 |
| 22 Apr 2024 | 5.77 | -0.080 | -1.37% | 5.64 | 5.90 | 94,582.00 |
| 21 Apr 2024 | 5.85 | 0.440 | 8.13% | 5.40 | 5.89 | 54,738.00 |
| 20 Apr 2024 | 5.41 | -0.050 | -0.92% | 5.08 | 5.55 | 121,369.00 |
| 19 Apr 2024 | 5.46 | 0.180 | 3.41% | 5.19 | 5.48 | 76,525.00 |
| 18 Apr 2024 | 5.28 | -0.110 | -2.04% | 5.10 | 5.44 | 71,973.00 |
| 17 Apr 2024 | 5.39 | -0.010 | -0.19% | 5.15 | 5.46 | 89,190.00 |
| 16 Apr 2024 | 5.40 | -0.130 | -2.35% | 5.19 | 5.78 | 78,206.00 |
| 15 Apr 2024 | 5.53 | 0.300 | 5.74% | 4.83 | 5.59 | 135,092.00 |
| 14 Apr 2024 | 5.23 | -0.620 | -10.60% | 4.76 | 5.92 | 103,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
