We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEGBP | Coinbase | 17,683,333,836 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -1.41% | 0.0978 | 0.0978 | 0.0979 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1013 | 0.0964 | 0.0995 | 0.0992 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:54:12 | 1,216.70 | 0.0978 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
146,850.90 | 1,477,872.70 | DOGE | DOGEEUR | DOGEUSD | DOGEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0992 | 0.0052 | 5.53% | 0.0937 | 0.1012 | 4,714,524.00 |
25 Jun 2024 | 0.094 | -0.0027 | -2.79% | 0.0899 | 0.0979 | 4,555,005.00 |
24 Jun 2024 | 0.0967 | -0.0011 | -1.12% | 0.0959 | 0.0998 | 818,779.00 |
23 Jun 2024 | 0.0978 | -0.0002 | -0.20% | 0.0975 | 0.0992 | 653,450.00 |
22 Jun 2024 | 0.098 | -0.0002 | -0.20% | 0.096 | 0.099 | 815,346.00 |
21 Jun 2024 | 0.0982 | 0.0021 | 2.19% | 0.0955 | 0.1013 | 1,292,355.00 |
20 Jun 2024 | 0.0961 | -0.0001 | -0.10% | 0.0956 | 0.0996 | 1,151,112.00 |
19 Jun 2024 | 0.0962 | -0.005 | -4.94% | 0.0895 | 0.1016 | 3,254,548.00 |
18 Jun 2024 | 0.1012 | -0.0068 | -6.30% | 0.0993 | 0.1088 | 2,737,433.00 |
17 Jun 2024 | 0.108 | 0.0003 | 0.28% | 0.1062 | 0.1084 | 1,084,567.00 |
16 Jun 2024 | 0.1077 | 0.0012 | 1.13% | 0.1057 | 0.1083 | 664,666.00 |
15 Jun 2024 | 0.1065 | -0.0041 | -3.71% | 0.1041 | 0.1126 | 1,590,906.00 |
14 Jun 2024 | 0.1106 | -0.0037 | -3.24% | 0.1099 | 0.1144 | 1,338,453.00 |
13 Jun 2024 | 0.1143 | 0.0058 | 5.35% | 0.1058 | 0.1173 | 2,300,939.00 |
12 Jun 2024 | 0.1085 | -0.0053 | -4.66% | 0.1051 | 0.1139 | 2,325,383.00 |
11 Jun 2024 | 0.1138 | -0.0017 | -1.47% | 0.1124 | 0.1161 | 815,468.00 |
10 Jun 2024 | 0.1155 | 0.0005 | 0.43% | 0.1142 | 0.1173 | 2,353,414.00 |
09 Jun 2024 | 0.115 | -0.0016 | -1.37% | 0.1131 | 0.1168 | 2,472,486.00 |
08 Jun 2024 | 0.1166 | -0.0086 | -6.87% | 0.1095 | 0.1269 | 3,713,414.00 |
07 Jun 2024 | 0.1252 | -0.0024 | -1.88% | 0.1238 | 0.1294 | 1,515,800.00 |
06 Jun 2024 | 0.1276 | 0.0012 | 0.95% | 0.1263 | 0.1289 | 1,225,604.00 |
05 Jun 2024 | 0.1264 | 0.0029 | 2.35% | 0.1228 | 0.1264 | 946,849.00 |
04 Jun 2024 | 0.1235 | 0.0002 | 0.16% | 0.1222 | 0.1282 | 1,192,046.00 |
03 Jun 2024 | 0.1233 | -0.0024 | -1.91% | 0.1214 | 0.1262 | 523,929.00 |
02 Jun 2024 | 0.1257 | 0.0007 | 0.56% | 0.1243 | 0.1266 | 417,492.00 |
01 Jun 2024 | 0.125 | -0.0002 | -0.16% | 0.1212 | 0.1276 | 985,807.00 |
31 May 2024 | 0.1252 | -0.0038 | -2.95% | 0.123 | 0.1302 | 1,953,849.00 |
30 May 2024 | 0.129 | -0.0003 | -0.23% | 0.1276 | 0.1338 | 1,875,197.00 |
29 May 2024 | 0.1293 | -0.0026 | -1.97% | 0.1266 | 0.1325 | 1,642,122.00 |
28 May 2024 | 0.1319 | 0.0014 | 1.07% | 0.1289 | 0.1356 | 2,019,997.00 |
27 May 2024 | 0.1305 | -0.0058 | -4.26% | 0.130 | 0.1372 | 2,649,518.00 |
26 May 2024 | 0.1363 | 0.0077 | 5.99% | 0.1278 | 0.1367 | 1,758,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions