We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Coinbase | 21,510,356,049 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.43% | 0.00000234 | 0.00000233 | 0.00000234 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000231 | 0.00000235 | 0.00000235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:49:10 | 58.00 | 0.00000234 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000231 | 0.00000238 | 5,069,880.00 |
25 Apr 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000234 | 0.00000247 | 6,542,761.00 |
24 Apr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000237 | 0.00000244 | 3,708,949.00 |
23 Apr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000239 | 0.00000247 | 4,410,760.00 |
22 Apr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000238 | 0.00000254 | 5,022,101.00 |
21 Apr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000238 | 0.00000253 | 12,029,427.00 |
20 Apr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000232 | 0.00000245 | 7,936,836.00 |
19 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000231 | 0.00000243 | 5,362,679.00 |
18 Apr 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000239 | 0.00000253 | 9,623,777.00 |
17 Apr 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000227 | 0.00000255 | 15,982,667.00 |
16 Apr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000236 | 0.00000260 | 27,490,321.00 |
15 Apr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000231 | 0.00000252 | 41,435,313.00 |
14 Apr 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000213 | 0.00000259 | 18,533,353.00 |
13 Apr 2024 | 0.00000260 | -0.00000017 | -6.14% | 0.00000246 | 0.00000285 | 23,704,323.00 |
12 Apr 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000271 | 0.00000287 | 12,603,678.00 |
11 Apr 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000267 | 0.00000289 | 24,855,890.00 |
10 Apr 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000271 | 0.00000283 | 22,140,152.00 |
09 Apr 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000279 | 0.00000297 | 5,311,002.00 |
08 Apr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000269 | 0.00000295 | 7,542,312.00 |
07 Apr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000261 | 0.00000273 | 3,332,034.00 |
06 Apr 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000253 | 0.00000266 | 4,290,666.00 |
05 Apr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000260 | 0.00000280 | 4,069,611.00 |
04 Apr 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000260 | 0.00000284 | 10,075,248.00 |
03 Apr 2024 | 0.00000279 | -0.00000017 | -5.74% | 0.00000273 | 0.00000295 | 8,355,295.00 |
02 Apr 2024 | 0.00000296 | -0.00000013 | -4.21% | 0.00000288 | 0.00000309 | 8,180,874.00 |
01 Apr 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000286 | 0.00000316 | 10,025,915.00 |
30 Mar 2024 | 0.00000285 | -0.00000020 | -6.56% | 0.00000280 | 0.00000309 | 8,418,269.00 |
29 Mar 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000298 | 0.00000318 | 11,506,333.00 |
28 Mar 2024 | 0.00000311 | 0.00000038 | 13.92% | 0.00000272 | 0.00000323 | 27,657,092.00 |
27 Mar 2024 | 0.00000273 | 0.00000012 | 4.60% | 0.00000258 | 0.00000277 | 14,691,275.00 |
26 Mar 2024 | 0.00000261 | 0.00000011 | 4.40% | 0.00000250 | 0.00000263 | 11,252,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions