We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Coinbase | 194,846,697 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -2.01% | 18.51 | 18.48 | 18.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.06 | 18.33 | 18.94 | 18.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:07:18 | 7.47 | 18.51 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.89 | -0.010 | -0.05% | 18.63 | 19.88 | 9,145.00 |
| 30 Jun 2024 | 18.90 | -0.020 | -0.11% | 18.71 | 19.07 | 4,226.00 |
| 29 Jun 2024 | 18.92 | 0.460 | 2.49% | 18.17 | 19.80 | 8,752.00 |
| 28 Jun 2024 | 18.46 | 0.890 | 5.07% | 17.22 | 18.96 | 5,760.00 |
| 27 Jun 2024 | 17.57 | -0.200 | -1.13% | 17.51 | 18.83 | 5,238.00 |
| 26 Jun 2024 | 17.77 | 0.720 | 4.22% | 17.05 | 18.80 | 6,956.00 |
| 25 Jun 2024 | 17.05 | -1.73 | -9.21% | 16.16 | 19.19 | 17,062.00 |
| 24 Jun 2024 | 18.78 | 0.270 | 1.46% | 18.05 | 19.03 | 6,067.00 |
| 23 Jun 2024 | 18.51 | -0.010 | -0.05% | 18.23 | 19.00 | 7,087.00 |
| 22 Jun 2024 | 18.52 | 1.72 | 10.24% | 16.47 | 19.01 | 17,978.00 |
| 21 Jun 2024 | 16.80 | 0.140 | 0.84% | 16.50 | 16.80 | 10,280.00 |
| 20 Jun 2024 | 16.66 | -0.220 | -1.30% | 16.50 | 16.96 | 7,215.00 |
| 19 Jun 2024 | 16.88 | -0.120 | -0.71% | 16.51 | 17.03 | 17,616.00 |
| 18 Jun 2024 | 17.00 | -0.380 | -2.19% | 16.76 | 17.58 | 7,607.00 |
| 17 Jun 2024 | 17.38 | 0.050 | 0.29% | 17.13 | 18.25 | 5,037.00 |
| 16 Jun 2024 | 17.33 | -0.310 | -1.76% | 16.77 | 20.80 | 28,159.00 |
| 15 Jun 2024 | 17.64 | 0.660 | 3.89% | 16.38 | 17.70 | 19,757.00 |
| 14 Jun 2024 | 16.98 | -1.37 | -7.47% | 16.01 | 18.70 | 17,731.00 |
| 13 Jun 2024 | 18.35 | 0.050 | 0.27% | 18.26 | 18.71 | 6,777.00 |
| 12 Jun 2024 | 18.30 | -0.570 | -3.02% | 18.01 | 19.28 | 10,380.00 |
| 11 Jun 2024 | 18.87 | -0.130 | -0.68% | 18.78 | 19.28 | 6,558.00 |
| 10 Jun 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.18 | 7,289.00 |
| 09 Jun 2024 | 19.00 | -0.970 | -4.86% | 18.84 | 20.33 | 9,633.00 |
| 08 Jun 2024 | 19.97 | -0.560 | -2.73% | 19.48 | 20.94 | 12,351.00 |
| 07 Jun 2024 | 20.53 | -0.970 | -4.51% | 20.31 | 22.02 | 14,129.00 |
| 06 Jun 2024 | 21.50 | 0.770 | 3.71% | 20.66 | 22.09 | 15,386.00 |
| 05 Jun 2024 | 20.73 | -2.16 | -9.44% | 18.51 | 23.70 | 33,940.00 |
| 04 Jun 2024 | 22.89 | 1.44 | 6.71% | 21.44 | 25.08 | 38,839.00 |
| 03 Jun 2024 | 21.45 | 0.080 | 0.37% | 21.17 | 22.06 | 15,719.00 |
| 02 Jun 2024 | 21.37 | 2.19 | 11.42% | 18.80 | 21.80 | 25,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
