ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Decentralized SocialDESO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.16
0.00
(
0.00%
)
Info
Rank Rank 353
Coin
Not Mineable
Bid
US$ 4.13
Exchange
GDAX
Ask
US$ 70.00
Last Trade Time
16:28:05
Volume (24h)
$ 90,659
Last Trade Size
5.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.30
Fully Diluted Market Cap
US$ 44,963,327
Genesis Date
01/3/2021
Days Range 4.16-4.16
52 Weeks Range 2.67-40.36
Circulating Supply 10,532,254 / 10,808,492
97.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.52HTX1583.3213/cdn/crypto/logos/exchanges/HUOB.png$ 13,096.841742015313DESO/USDThttps://www.huobi.com/en-us/exchange/deso_usdtUSDT1https://www.huobi.com/en-us/exchange/deso_usdt89.5695047574Recently
8.54Gate.io184.38/cdn/crypto/logos/exchanges/GATE.png$ 1,537.181742014020DESO/USDThttps://gate.io/trade/DESO_USDTUSDT2https://gate.io/trade/DESO_USDT10.430495242622 minutes ago
36.62LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741996945DESO/USDThttps://www.lbank.info/exchange/deso/usdtUSDT3https://www.lbank.info/exchange/deso/usdt05 hours ago
4.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741996938DESO/USDhttps://pro.coinbase.com/trade/DESO-USDUSD4https://pro.coinbase.com/trade/DESO-USD05 hours ago
8.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741996938DESO/USDThttps://pro.coinbase.com/trade/DESO-USDTUSDT5https://pro.coinbase.com/trade/DESO-USDT05 hours ago
9.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741996938DESO/EURhttps://pro.coinbase.com/trade/DESO-EUREUR6https://pro.coinbase.com/trade/DESO-EUR05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.16004.164.1636490.0295714CX
44.16004.164.1645612.5369643CX
124.16004.14.9345612.5369643CX
266.8-2.64-38.82352941182.677.244911.2064396CX
5240.36-36.2-89.6927651142.6740.3638022.1998251CX
15630.62-26.46-86.41410842592.679939012.4972375CX
26091.99-87.83-95.47776932282.6712538034.1083806CX

About DESO

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962004.1600.004.164.164.160
17419098004.1600.004.164.164.160
17418234004.1600.004.164.164.160
17417370004.1600.004.164.164.160
17416506004.1600.00000255430
17415642004.1600.004.164.164.160
17414778004.1600.004.164.164.160
17413914004.1600.00000255430
17413050004.1600.004.164.164.160
17412186004.1600.004.164.164.160
17411322004.1600.004.164.164.160
17410458004.1600.00000255430
17409594004.1600.004.164.164.160
17408730004.1600.004.164.164.160
17407866004.1600.004.164.164.160
17407002004.1600.004.164.164.160
17406138004.1600.004.164.164.160
17405274004.1600.004.164.164.160
17404410004.1600.00000255430
17403546004.1600.004.164.164.160
17402682004.1600.004.164.164.160
17401818004.1600.004.164.164.160
17400954004.1600.004.164.164.160
17400090004.1600.004.164.164.160
17399226004.1600.004.164.164.160
17398362004.1600.00000255430
17397498004.1600.004.164.164.160
17396634004.1600.004.164.164.160
17395770004.1600.004.164.164.160
17394906004.1600.004.164.164.160
17394042004.1600.004.164.164.160
17393178004.1600.004.164.164.160
17392314004.1600.00000255430
17391450004.1600.004.164.164.160
17390586004.1600.004.164.164.160
17389722004.1600.004.164.164.160
17388858004.1600.004.164.164.160
17387994004.1600.004.164.164.160
17387130004.1600.004.164.164.160
17386266004.1600.00000255430
17385402004.1600.004.164.164.160
17384538004.1600.004.164.164.160
17383674004.1600.004.164.164.160
17382810004.1600.004.164.164.160
17381946004.1600.004.164.164.160
17381082004.1600.004.164.164.160
17380218004.1600.004.24.934.1255430
17379354004.1600.004.164.164.160
17378490004.1600.004.164.164.160
17377626004.1600.004.164.164.160
17376762004.1600.004.164.164.160
17375898004.1600.004.164.164.160
17375034004.1600.004.164.164.160
17374170004.1600.004.24.934.1255430
17373306004.1600.004.164.164.160
17372442004.1600.004.164.164.160
17371578004.1600.004.164.164.160
17370714004.1600.004.164.164.160
17369850004.1600.004.164.164.160
17368986004.1600.004.164.164.160
17368122004.1600.00000255430
17367258004.1600.004.164.164.160
17366394004.1600.004.164.164.160
17365530004.1600.00000255430
17364666004.1600.004.164.164.160
17363802004.1600.004.164.164.160
17362938004.1600.004.164.164.160
17362074004.1600.00000255430
17361210004.1600.004.164.164.160
17360346004.1600.004.164.164.160
17359482004.1600.004.164.164.160
17358618004.1600.00000255430
17357754004.1600.004.164.164.160
17356890004.1600.004.164.164.160
17356026004.1600.00000255430
17355162004.1600.004.164.164.160
17354298004.1600.004.164.164.160
17353434004.1600.004.164.164.160
17352570004.1600.004.164.164.160
17351706004.1600.004.164.164.160
17350842004.1600.004.164.164.160
17349978004.1600.00000255430
17349114004.1600.004.164.164.160
17348250004.1600.004.164.164.160
17347386004.1600.004.164.164.160
17346522004.1600.004.164.164.160
17345658004.1600.004.164.164.160
17344794004.1600.004.164.164.160
17343930004.1600.00000255430
17343066004.1600.004.164.164.160
17342202004.1600.004.164.164.160