We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Coinbase | 341,155,888 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00047700 | 0.00047700 | 0.00047900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048000 | 0.00047700 | 0.00048000 | 0.00047700 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:22:46 | 3.55 | 0.00047700 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00047700 | 0.00000100 | 0.21% | 0.00047600 | 0.00048700 | 214.00 |
10 May 2024 | 0.00047600 | -0.00000500 | -1.04% | 0.00047400 | 0.00048600 | 129.00 |
09 May 2024 | 0.00048100 | 0.00002300 | 5.02% | 0.00045500 | 0.00048400 | 639.00 |
08 May 2024 | 0.00045800 | 0.00000000 | 0.00% | 0.00045100 | 0.00046100 | 1,803.00 |
07 May 2024 | 0.00045800 | 0.00000100 | 0.22% | 0.00045600 | 0.00046100 | 23.00 |
06 May 2024 | 0.00045700 | -0.00000300 | -0.65% | 0.00045100 | 0.00046000 | 352.00 |
05 May 2024 | 0.00046000 | -0.00001500 | -3.16% | 0.00046000 | 0.00048000 | 1,964.00 |
04 May 2024 | 0.00047500 | -0.00001800 | -3.65% | 0.00047400 | 0.00049800 | 367.00 |
03 May 2024 | 0.00049300 | 0.00000200 | 0.41% | 0.00048400 | 0.00049800 | 215.00 |
02 May 2024 | 0.00049100 | 0.00002900 | 6.28% | 0.00046100 | 0.00049100 | 444.00 |
01 May 2024 | 0.00046200 | 0.00000000 | 0.00% | 0.00044900 | 0.00046300 | 502.00 |
30 Apr 2024 | 0.00046200 | -0.00000600 | -1.28% | 0.00045500 | 0.00046700 | 201.00 |
29 Apr 2024 | 0.00046800 | 0.00000200 | 0.43% | 0.00046600 | 0.00047000 | 219.00 |
28 Apr 2024 | 0.00046600 | -0.00000800 | -1.69% | 0.00046200 | 0.00048000 | 283.00 |
27 Apr 2024 | 0.00047400 | 0.00000100 | 0.21% | 0.00046400 | 0.00047700 | 223.00 |
26 Apr 2024 | 0.00047300 | -0.00000300 | -0.63% | 0.00046200 | 0.00047800 | 221.00 |
25 Apr 2024 | 0.00047600 | 0.00000300 | 0.63% | 0.00046900 | 0.00048200 | 68.00 |
24 Apr 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047200 | 0.00047700 | 191.00 |
23 Apr 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00046700 | 0.00048000 | 400.00 |
22 Apr 2024 | 0.00047300 | -0.00001100 | -2.27% | 0.00046900 | 0.00047900 | 76.00 |
21 Apr 2024 | 0.00048400 | 0.00002000 | 4.31% | 0.00046400 | 0.00048500 | 176.00 |
20 Apr 2024 | 0.00046400 | 0.00000600 | 1.31% | 0.00045100 | 0.00046900 | 577.00 |
19 Apr 2024 | 0.00045800 | 0.00000500 | 1.10% | 0.00044600 | 0.00047000 | 438.00 |
18 Apr 2024 | 0.00045300 | 0.00001000 | 2.26% | 0.00043600 | 0.00045600 | 724.00 |
17 Apr 2024 | 0.00044300 | -0.00000700 | -1.56% | 0.00043500 | 0.00045300 | 495.00 |
16 Apr 2024 | 0.00045000 | -0.00001000 | -2.17% | 0.00043600 | 0.00047000 | 280.00 |
15 Apr 2024 | 0.00046000 | 0.00001700 | 3.84% | 0.00043200 | 0.00047500 | 789.00 |
14 Apr 2024 | 0.00044300 | -0.00003300 | -6.93% | 0.00040700 | 0.00047600 | 1,339.00 |
13 Apr 2024 | 0.00047600 | -0.00005000 | -9.51% | 0.00044400 | 0.00054500 | 1,465.00 |
12 Apr 2024 | 0.00052600 | 0.00000300 | 0.57% | 0.00052000 | 0.00052700 | 131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions