Dalarnia Price History - Historical Data for Coinbase:DARUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dalarnia (Coinbase:DARUSD)
Dalarnia (Coinbase:DARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSD	Coinbase	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.138	0.139	0.140

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.140	0.133	0.137	0.138	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:29:17	545.47	0.138	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,707.06	136,349.76	DAR	DAREUR	DARGBP	DARBTC

Dalarnia (DARUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.138	0.002	1.47%	0.128	0.140	298,886.00
01 May 2024	0.136	-0.013	-8.72%	0.131	0.149	427,626.00
30 Apr 2024	0.149	-0.008	-5.10%	0.145	0.156	241,545.00
29 Apr 2024	0.157	-0.005	-3.09%	0.157	0.164	108,169.00
28 Apr 2024	0.162	0.004	2.53%	0.151	0.165	233,081.00
27 Apr 2024	0.158	-0.005	-3.07%	0.157	0.164	225,974.00
26 Apr 2024	0.163	-0.008	-4.68%	0.157	0.167	91,249.00
25 Apr 2024	0.171	-0.003	-1.72%	0.169	0.179	106,696.00
24 Apr 2024	0.174	0.002	1.16%	0.161	0.177	732,506.00
23 Apr 2024	0.172	0.007	4.24%	0.165	0.173	148,019.00
22 Apr 2024	0.165	-0.004	-2.37%	0.160	0.171	291,690.00
21 Apr 2024	0.169	0.014	9.03%	0.153	0.170	366,697.00
20 Apr 2024	0.155	0.002	1.31%	0.142	0.160	159,752.00
19 Apr 2024	0.153	0.002	1.32%	0.146	0.157	548,944.00
18 Apr 2024	0.151	0.00	0.00%	0.142	0.154	364,309.00
17 Apr 2024	0.151	0.004	2.72%	0.141	0.153	254,614.00
16 Apr 2024	0.147	-0.007	-4.55%	0.142	0.163	323,971.00
15 Apr 2024	0.154	0.007	4.76%	0.137	0.156	543,977.00
14 Apr 2024	0.147	-0.029	-16.48%	0.126	0.182	1,343,508.00
13 Apr 2024	0.176	-0.050	-22.12%	0.170	0.233	554,373.00
12 Apr 2024	0.226	-0.005	-2.16%	0.223	0.232	201,595.00
11 Apr 2024	0.231	-0.003	-1.28%	0.219	0.238	275,315.00
10 Apr 2024	0.234	-0.015	-6.02%	0.234	0.252	159,363.00
09 Apr 2024	0.249	0.021	9.21%	0.223	0.256	563,366.00
08 Apr 2024	0.228	0.005	2.24%	0.221	0.233	183,147.00
07 Apr 2024	0.223	0.004	1.83%	0.219	0.225	99,902.00
06 Apr 2024	0.219	-0.004	-1.79%	0.208	0.225	147,372.00
05 Apr 2024	0.223	0.007	3.24%	0.211	0.232	145,193.00
04 Apr 2024	0.216	-0.004	-1.82%	0.210	0.224	140,242.00
03 Apr 2024	0.220	-0.020	-8.33%	0.215	0.239	305,408.00

Download more Dalarnia Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions