Cronos Coin Price History - Historical Data for Coinbase:CROUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cronos Coin (Coinbase:CROUSD)
Cronos Coin (Coinbase:CROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSD	Coinbase	3,530,656,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005	3.91%	0.1329	0.1329	0.1331

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1349	0.1267	0.1282	0.1279	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:18:17	2,100.00	0.1329	USD

Price x Volume	Volume	Base Symbol	Related Pairs
838,625.28	6,386,794.10	CRO	CROEUR	CROGBP	CROBTC

Cronos Coin (CROUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 May 2024	0.1279	0.0003	0.24%	0.1216	0.1299	9,179,637.00
02 May 2024	0.1276	-0.0067	-4.99%	0.120	0.1338	17,575,706.00
01 May 2024	0.1343	0.0024	1.82%	0.1257	0.1392	26,782,374.00
30 Apr 2024	0.1319	0.0004	0.30%	0.1257	0.1323	12,022,664.00
29 Apr 2024	0.1315	0.0048	3.79%	0.1268	0.1323	7,900,272.00
28 Apr 2024	0.1267	0.0022	1.77%	0.1194	0.1295	9,948,080.00
27 Apr 2024	0.1245	-0.0032	-2.51%	0.1232	0.1315	12,082,852.00
26 Apr 2024	0.1277	0.0031	2.49%	0.1228	0.1296	10,440,296.00
25 Apr 2024	0.1246	-0.0063	-4.81%	0.1233	0.1338	9,435,061.00
24 Apr 2024	0.1309	-0.0018	-1.36%	0.1294	0.1343	6,516,315.00
23 Apr 2024	0.1327	0.0038	2.95%	0.1282	0.1342	6,348,831.00
22 Apr 2024	0.1289	-0.0018	-1.38%	0.1273	0.1333	6,785,715.00
21 Apr 2024	0.1307	0.0076	6.17%	0.1217	0.1315	12,887,914.00
20 Apr 2024	0.1231	-0.0002	-0.16%	0.114	0.1266	18,330,289.00
19 Apr 2024	0.1233	0.002	1.65%	0.1182	0.1261	16,271,791.00
18 Apr 2024	0.1213	-0.0056	-4.41%	0.1184	0.1286	8,980,784.00
17 Apr 2024	0.1269	-0.0001	-0.08%	0.1205	0.1291	11,540,427.00
16 Apr 2024	0.127	-0.0063	-4.73%	0.1223	0.139	13,584,966.00
15 Apr 2024	0.1333	0.0072	5.71%	0.1193	0.1341	13,397,278.00
14 Apr 2024	0.1261	-0.0119	-8.62%	0.1134	0.1416	37,191,315.00
13 Apr 2024	0.138	-0.0111	-7.44%	0.1297	0.1576	34,517,922.00
12 Apr 2024	0.1491	0.0034	2.33%	0.1433	0.1498	12,884,248.00
11 Apr 2024	0.1457	-0.0009	-0.61%	0.1406	0.1471	10,297,672.00
10 Apr 2024	0.1466	-0.0044	-2.91%	0.1462	0.1565	16,620,042.00
09 Apr 2024	0.151	0.0047	3.21%	0.1434	0.1522	11,908,264.00
08 Apr 2024	0.1463	0.0003	0.21%	0.1444	0.1478	7,022,292.00
07 Apr 2024	0.146	0.0045	3.18%	0.1402	0.1469	6,259,162.00
06 Apr 2024	0.1415	-0.003	-2.08%	0.1393	0.146	7,077,862.00
05 Apr 2024	0.1445	0.0016	1.12%	0.1385	0.1484	11,416,124.00
04 Apr 2024	0.1429	0.0018	1.28%	0.1371	0.1596	34,523,841.00

Download more Cronos Coin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions