Cronos CoinCRO

US$ 0.1876

-0.0089

(

-4.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 31

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1876

Exchange

GDAX

Ask

US$ 0.1878

Last Trade Time

13:50:51

Volume (24h)

$ 39,841,749

Last Trade Size

103.10

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1876

Fully Diluted Market Cap

US$ 18,760,000,000

Genesis Date

14/11/2018

Days Range 0.181-0.1972

52 Weeks Range 0.0672-0.2335

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.18764	OKX	25066572.3236	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,690,653.78	1734529855	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	43.7578289929	Recently
0.1876	Coinbase	16712456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,116,454.38	1734529853	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	29.1743435144	Recently
0.18821	Crypto.com	4016217	/cdn/crypto/logos/exchanges/CRTO.png	$ 751,400.82	1734529656	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	7.01096801012	Recently
0.18792	DigiFinex	3615765.6838	/cdn/crypto/logos/exchanges/DGFX.png	$ 677,695.97	1734529664	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	6.31191430673	Recently
0.17937	Bitvavo	2193755.67493	/cdn/crypto/logos/exchanges/BITV.png	€ 389,490.28	1734529853	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	5	https://account.bitvavo.com/markets/CRO-EUR	3.82956171416	Recently
0.1871	Kucoin	2072266.2853	/cdn/crypto/logos/exchanges/KUCN.png	$ 386,620.29	1734529749	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	3.61748198235	Recently
0.18706	LBank	1756639.448	/cdn/crypto/logos/exchanges/LBNK.png	$ 327,613.23	1734529153	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	3.06650337251	12 minutes ago
0.18644	Gate.io	1130608.95	/cdn/crypto/logos/exchanges/GATE.png	$ 210,929.17	1734528140	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	8	https://gate.io/trade/CRO_USDT	1.97366406756	29 minutes ago
0.1797	Coinbase	373430.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 65,652.50	1734529852	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	9	https://pro.coinbase.com/trade/CRO-EUR	0.651884943666	Recently
0.186	Coinbase	135654.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,171.97	1734529848	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.236807438698	Recently
1.79E-6	Kucoin	88595.9528	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.156558	1734529696	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.154658822197	Recently
0.18722	LATOKEN	66534.74	/cdn/crypto/logos/exchanges/LATK.png	$ 12,419.06	1734529779	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	12	https://exchange.latoken.com/exchange/CRO-USDT	0.11614734306	Recently
1.75E-6	Upbit	55102.9768613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.097621	1734529291	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0961913183568	9 minutes ago
1.75E-6	Crypto.com	1171	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002109	1734494271	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	14	https://crypto.com/exchange/trade/CRO_BTC	0.00204417329538	10 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734480126	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	14 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	14 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	14 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734529711	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	28	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	31	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1751	0.0125	7.13877784123	0.1651	0.2056	32026789.3714	CX
4	0.1763	0.0113	6.40952921157	0.1507	0.2335	41647277.9036	CX
12	0.0865	0.1011	116.878612717	0.07	0.2335	30533577.4238	CX
26	0.0943	0.0933	98.9395546129	0.0672	0.2335	17041758.6963	CX
52	0.0982	0.0894	91.0386965377	0.0672	0.2335	16529422.114	CX
156	0.5207	-0.3331	-63.9715767236	0.04429	0.69	18484638.5118	CX
260	0.03074375	0.15685625	510.205326286	0.00016319	46538364.438	19548648.7161	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892
1734133800	0.185	0.0018	0.98	0.1833	0.1949	0.1803	18454129
1734047400	0.1832	-0.0027	-1.45	0.1839	0.2009	0.1815	27233514
1733961000	0.1859	0.0112	6.41	0.1751	0.1883	0.1651	24096945
1733874600	0.1747	0.0004	0.23	0.1722	0.1776	0.1534	43207907
1733788200	0.1743	-0.0265	-13.20	0.2004	0.203	0.1507	34697756
1733701800	0.2008	-0.0025	-1.23	0.2031	0.2041	0.1958	20005402
1733615400	0.2033	-0.0038	-1.83	0.206	0.21	0.2	28189722
1733529000	0.2071	0.0029	1.42	0.2021	0.208	0.1956	38307796
1733442600	0.2042	-0.0095	-4.45	0.212	0.2209	0.1989	53279195
1733356200	0.2137	0.0121	6.00	0.2009	0.2335	0.1962	80780291
1733269800	0.2016	0.0181	9.86	0.1887	0.2072	0.1833	85884947
1733183400	0.1835	-0.009	-4.68	0.1906	0.1915	0.1749	53512363
1733097000	0.1925	0.0055	2.94	0.1865	0.1962	0.1809	37018988
1733010600	0.187	-0.0026	-1.37	0.1877	0.1888	0.183	21118675
1732924200	0.1896	0.0108	6.04	0.1776	0.1915	0.1762	32585647
1732837800	0.1788	-0.0016	-0.89	0.1793	0.1801	0.174	19389332
1732751400	0.1804	0.0068	3.92	0.1719	0.1854	0.1692	34189361
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581