We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Coinbase | 671,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.67% | 0.0755 | 0.0754 | 0.0755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0762 | 0.0747 | 0.0751 | 0.075 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:55:20 | 600.00 | 0.0755 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.075 | -0.0024 | -3.10% | 0.075 | 0.0785 | 3,434,550.00 |
28 Jun 2024 | 0.0774 | 0.0004 | 0.52% | 0.0752 | 0.0793 | 1,611,640.00 |
27 Jun 2024 | 0.077 | -0.0021 | -2.65% | 0.0761 | 0.0797 | 1,657,712.00 |
26 Jun 2024 | 0.0791 | 0.0023 | 2.99% | 0.0762 | 0.0805 | 2,666,140.00 |
25 Jun 2024 | 0.0768 | 0.0016 | 2.13% | 0.0697 | 0.077 | 6,025,925.00 |
24 Jun 2024 | 0.0752 | -0.0021 | -2.72% | 0.0747 | 0.0788 | 1,642,173.00 |
23 Jun 2024 | 0.0773 | -0.0003 | -0.39% | 0.0764 | 0.0784 | 1,305,676.00 |
22 Jun 2024 | 0.0776 | -0.0018 | -2.27% | 0.0762 | 0.0808 | 5,296,071.00 |
21 Jun 2024 | 0.0794 | -0.0007 | -0.87% | 0.0782 | 0.0831 | 2,929,585.00 |
20 Jun 2024 | 0.0801 | -0.0002 | -0.25% | 0.079 | 0.0829 | 3,358,424.00 |
19 Jun 2024 | 0.0803 | -0.0097 | -10.78% | 0.0722 | 0.0901 | 9,003,589.00 |
18 Jun 2024 | 0.090 | -0.011 | -10.89% | 0.0878 | 0.1015 | 6,334,968.00 |
17 Jun 2024 | 0.101 | -0.0031 | -2.98% | 0.0993 | 0.1045 | 2,315,256.00 |
16 Jun 2024 | 0.1041 | -0.0041 | -3.79% | 0.1023 | 0.1084 | 5,755,761.00 |
15 Jun 2024 | 0.1082 | -0.0044 | -3.91% | 0.1047 | 0.1202 | 15,780,294.00 |
14 Jun 2024 | 0.1126 | -0.0076 | -6.32% | 0.1108 | 0.1205 | 3,219,680.00 |
13 Jun 2024 | 0.1202 | 0.003 | 2.56% | 0.1133 | 0.1237 | 7,605,717.00 |
12 Jun 2024 | 0.1172 | -0.0083 | -6.61% | 0.1153 | 0.1284 | 14,119,966.00 |
11 Jun 2024 | 0.1255 | -0.0043 | -3.31% | 0.1214 | 0.1305 | 5,540,001.00 |
10 Jun 2024 | 0.1298 | 0.0126 | 10.75% | 0.1171 | 0.132 | 4,757,030.00 |
09 Jun 2024 | 0.1172 | -0.0074 | -5.94% | 0.1158 | 0.1249 | 2,920,206.00 |
08 Jun 2024 | 0.1246 | -0.0125 | -9.12% | 0.1157 | 0.1399 | 6,530,609.00 |
07 Jun 2024 | 0.1371 | -0.0093 | -6.35% | 0.1352 | 0.1478 | 6,643,467.00 |
06 Jun 2024 | 0.1464 | 0.0016 | 1.10% | 0.1419 | 0.147 | 5,268,165.00 |
05 Jun 2024 | 0.1448 | -0.0002 | -0.14% | 0.1424 | 0.1477 | 4,386,832.00 |
04 Jun 2024 | 0.145 | 0.0034 | 2.40% | 0.1413 | 0.1488 | 5,111,936.00 |
03 Jun 2024 | 0.1416 | -0.0094 | -6.23% | 0.1404 | 0.1519 | 5,867,063.00 |
02 Jun 2024 | 0.151 | 0.0092 | 6.49% | 0.1415 | 0.1532 | 7,717,635.00 |
01 Jun 2024 | 0.1418 | -0.004 | -2.74% | 0.140 | 0.1488 | 5,639,834.00 |
31 May 2024 | 0.1458 | -0.0084 | -5.45% | 0.1434 | 0.1648 | 8,974,266.00 |
30 May 2024 | 0.1542 | 0.0004 | 0.26% | 0.1476 | 0.1595 | 13,363,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions