![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CGLDUSD | Coinbase | 58,768,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.66% | 0.600 | 0.598 | 0.600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.611 | 0.598 | 0.602 | 0.604 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:41:12 | 33.06 | 0.600 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.604 | 0.021 | 3.60% | 0.579 | 0.610 | 221,278.00 |
25 Jun 2024 | 0.583 | 0.005 | 0.87% | 0.548 | 0.586 | 369,956.00 |
24 Jun 2024 | 0.578 | -0.006 | -1.03% | 0.569 | 0.598 | 260,770.00 |
23 Jun 2024 | 0.584 | -0.012 | -2.01% | 0.583 | 0.596 | 108,841.00 |
22 Jun 2024 | 0.596 | 0.005 | 0.85% | 0.584 | 0.603 | 237,645.00 |
21 Jun 2024 | 0.591 | 0.004 | 0.68% | 0.581 | 0.618 | 197,210.00 |
20 Jun 2024 | 0.587 | 0.014 | 2.44% | 0.568 | 0.595 | 808,230.00 |
19 Jun 2024 | 0.573 | -0.038 | -6.22% | 0.531 | 0.612 | 856,205.00 |
18 Jun 2024 | 0.611 | -0.055 | -8.26% | 0.595 | 0.671 | 691,977.00 |
17 Jun 2024 | 0.666 | -0.012 | -1.77% | 0.662 | 0.707 | 255,415.00 |
16 Jun 2024 | 0.678 | 0.008 | 1.19% | 0.666 | 0.693 | 311,676.00 |
15 Jun 2024 | 0.670 | -0.017 | -2.47% | 0.654 | 0.702 | 328,512.00 |
14 Jun 2024 | 0.687 | -0.028 | -3.92% | 0.684 | 0.719 | 186,079.00 |
13 Jun 2024 | 0.715 | 0.024 | 3.47% | 0.676 | 0.735 | 389,643.00 |
12 Jun 2024 | 0.691 | -0.034 | -4.69% | 0.675 | 0.727 | 487,157.00 |
11 Jun 2024 | 0.725 | -0.006 | -0.82% | 0.706 | 0.741 | 159,962.00 |
10 Jun 2024 | 0.731 | 0.014 | 1.95% | 0.710 | 0.731 | 171,526.00 |
09 Jun 2024 | 0.717 | -0.024 | -3.24% | 0.709 | 0.754 | 285,805.00 |
08 Jun 2024 | 0.741 | -0.050 | -6.32% | 0.679 | 0.808 | 605,998.00 |
07 Jun 2024 | 0.791 | -0.033 | -4.00% | 0.783 | 0.822 | 451,444.00 |
06 Jun 2024 | 0.824 | -0.006 | -0.72% | 0.816 | 0.848 | 480,626.00 |
05 Jun 2024 | 0.830 | 0.021 | 2.60% | 0.803 | 0.834 | 296,785.00 |
04 Jun 2024 | 0.809 | 0.005 | 0.62% | 0.795 | 0.835 | 224,008.00 |
03 Jun 2024 | 0.804 | -0.012 | -1.47% | 0.799 | 0.826 | 169,764.00 |
02 Jun 2024 | 0.816 | -0.003 | -0.37% | 0.814 | 0.828 | 251,151.00 |
01 Jun 2024 | 0.819 | -0.011 | -1.33% | 0.801 | 0.835 | 181,406.00 |
31 May 2024 | 0.830 | -0.013 | -1.54% | 0.817 | 0.854 | 500,294.00 |
30 May 2024 | 0.843 | -0.028 | -3.21% | 0.843 | 0.881 | 581,170.00 |
29 May 2024 | 0.871 | -0.014 | -1.58% | 0.852 | 0.888 | 299,187.00 |
28 May 2024 | 0.885 | 0.006 | 0.68% | 0.875 | 0.911 | 641,593.00 |
27 May 2024 | 0.879 | -0.012 | -1.35% | 0.871 | 0.903 | 271,115.00 |
26 May 2024 | 0.891 | 0.026 | 3.01% | 0.860 | 0.894 | 268,065.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions