![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CGLDEUR | Coinbase | 60,139,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 5.45% | 0.580 | 0.560 | 0.570 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.580 | 0.560 | 0.560 | 0.550 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:24:35 | 1.69 | 0.580 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.550 | 0.00 | 0.00% | 0.530 | 0.560 | 563.00 |
30 Jun 2024 | 0.550 | -0.010 | -1.79% | 0.540 | 0.560 | 4,708.00 |
29 Jun 2024 | 0.560 | -0.030 | -5.08% | 0.560 | 0.590 | 17,485.00 |
28 Jun 2024 | 0.590 | 0.030 | 5.36% | 0.540 | 0.590 | 1,082.00 |
27 Jun 2024 | 0.560 | 0.00 | 0.00% | 0.550 | 0.570 | 952.00 |
26 Jun 2024 | 0.560 | 0.010 | 1.82% | 0.550 | 0.570 | 3,761.00 |
25 Jun 2024 | 0.550 | 0.00 | 0.00% | 0.510 | 0.550 | 7,985.00 |
24 Jun 2024 | 0.550 | 0.010 | 1.85% | 0.530 | 0.560 | 1,268.00 |
23 Jun 2024 | 0.540 | -0.010 | -1.82% | 0.540 | 0.560 | 2,449.00 |
22 Jun 2024 | 0.550 | -0.010 | -1.79% | 0.540 | 0.560 | 1,587.00 |
21 Jun 2024 | 0.560 | 0.010 | 1.82% | 0.550 | 0.580 | 2,226.00 |
20 Jun 2024 | 0.550 | 0.020 | 3.77% | 0.530 | 0.550 | 8,235.00 |
19 Jun 2024 | 0.530 | -0.040 | -7.02% | 0.500 | 0.560 | 42,523.00 |
18 Jun 2024 | 0.570 | -0.060 | -9.52% | 0.560 | 0.620 | 54,555.00 |
17 Jun 2024 | 0.630 | 0.00 | 0.00% | 0.620 | 0.640 | 2,463.00 |
16 Jun 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.650 | 956.00 |
15 Jun 2024 | 0.630 | -0.010 | -1.56% | 0.610 | 0.660 | 2,994.00 |
14 Jun 2024 | 0.640 | -0.030 | -4.48% | 0.640 | 0.670 | 5,986.00 |
13 Jun 2024 | 0.670 | 0.020 | 3.08% | 0.640 | 0.670 | 6,082.00 |
12 Jun 2024 | 0.650 | -0.030 | -4.41% | 0.630 | 0.670 | 6,954.00 |
11 Jun 2024 | 0.680 | 0.010 | 1.49% | 0.660 | 0.690 | 20,046.00 |
10 Jun 2024 | 0.670 | 0.00 | 0.00% | 0.650 | 0.680 | 29,031.00 |
09 Jun 2024 | 0.670 | -0.010 | -1.47% | 0.660 | 0.700 | 2,557.00 |
08 Jun 2024 | 0.680 | -0.050 | -6.85% | 0.620 | 0.750 | 26,958.00 |
07 Jun 2024 | 0.730 | -0.030 | -3.95% | 0.720 | 0.760 | 12,795.00 |
06 Jun 2024 | 0.760 | -0.010 | -1.30% | 0.750 | 0.780 | 1,665.00 |
05 Jun 2024 | 0.770 | 0.020 | 2.67% | 0.740 | 0.770 | 9,215.00 |
04 Jun 2024 | 0.750 | 0.010 | 1.35% | 0.740 | 0.770 | 2,735.00 |
03 Jun 2024 | 0.740 | -0.010 | -1.33% | 0.740 | 0.760 | 1,846.00 |
02 Jun 2024 | 0.750 | -0.010 | -1.32% | 0.750 | 0.760 | 1,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions