We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CGLDBTC | Coinbase | 88,838,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001282 | 0.00001288 | 0.00001291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | - | 0.00000000 | 0.00001282 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001282 | 0.00000014 | 1.10% | 0.00001239 | 0.00001311 | 9,780.00 |
21 May 2024 | 0.00001268 | 0.00000037 | 3.01% | 0.00001223 | 0.00001309 | 58,619.00 |
20 May 2024 | 0.00001231 | -0.00000047 | -3.68% | 0.00001220 | 0.00001287 | 551.00 |
19 May 2024 | 0.00001278 | -0.00000015 | -1.16% | 0.00001278 | 0.00001296 | 301.00 |
18 May 2024 | 0.00001293 | 0.00000041 | 3.27% | 0.00001258 | 0.00001300 | 6,342.00 |
17 May 2024 | 0.00001252 | 0.00000045 | 3.73% | 0.00001204 | 0.00001252 | 2,817.00 |
16 May 2024 | 0.00001207 | 0.00000037 | 3.16% | 0.00001160 | 0.00001224 | 4,634.00 |
15 May 2024 | 0.00001170 | -0.00000034 | -2.82% | 0.00001170 | 0.00001217 | 10,371.00 |
14 May 2024 | 0.00001204 | -0.00000074 | -5.79% | 0.00001204 | 0.00001254 | 4,299.00 |
13 May 2024 | 0.00001278 | 0.00000000 | 0.00% | 0.00001268 | 0.00001308 | 734.00 |
12 May 2024 | 0.00001278 | -0.00000030 | -2.29% | 0.00001275 | 0.00001298 | 720.00 |
11 May 2024 | 0.00001308 | -0.00000031 | -2.32% | 0.00001291 | 0.00001375 | 4,167.00 |
10 May 2024 | 0.00001339 | 0.00000014 | 1.06% | 0.00001299 | 0.00001395 | 6,458.00 |
09 May 2024 | 0.00001325 | 0.00000058 | 4.58% | 0.00001236 | 0.00001512 | 27,732.00 |
08 May 2024 | 0.00001267 | -0.00000008 | -0.63% | 0.00001250 | 0.00001271 | 1,307.00 |
07 May 2024 | 0.00001275 | -0.00000006 | -0.47% | 0.00001271 | 0.00001301 | 2,557.00 |
06 May 2024 | 0.00001281 | 0.00000004 | 0.31% | 0.00001263 | 0.00001287 | 1,366.00 |
05 May 2024 | 0.00001277 | -0.00000029 | -2.22% | 0.00001273 | 0.00001297 | 1,850.00 |
04 May 2024 | 0.00001306 | -0.00000026 | -1.95% | 0.00001281 | 0.00001343 | 4,108.00 |
03 May 2024 | 0.00001332 | 0.00000005 | 0.38% | 0.00001300 | 0.00001358 | 4,052.00 |
02 May 2024 | 0.00001327 | 0.00000066 | 5.23% | 0.00001229 | 0.00001327 | 20,441.00 |
01 May 2024 | 0.00001261 | -0.00000020 | -1.56% | 0.00001218 | 0.00001279 | 3,851.00 |
30 Apr 2024 | 0.00001281 | -0.00000029 | -2.21% | 0.00001268 | 0.00001315 | 6,105.00 |
29 Apr 2024 | 0.00001310 | -0.00000012 | -0.91% | 0.00001310 | 0.00001369 | 4,006.00 |
28 Apr 2024 | 0.00001322 | 0.00000057 | 4.51% | 0.00001246 | 0.00001346 | 2,959.00 |
27 Apr 2024 | 0.00001265 | -0.00000028 | -2.17% | 0.00001259 | 0.00001285 | 4,606.00 |
26 Apr 2024 | 0.00001293 | 0.00000003 | 0.23% | 0.00001251 | 0.00001303 | 12,729.00 |
25 Apr 2024 | 0.00001290 | 0.00000003 | 0.23% | 0.00001290 | 0.00001394 | 13,461.00 |
24 Apr 2024 | 0.00001287 | -0.00000031 | -2.35% | 0.00001280 | 0.00001334 | 3,674.00 |
23 Apr 2024 | 0.00001318 | 0.00000013 | 1.00% | 0.00001301 | 0.00001326 | 3,552.00 |
22 Apr 2024 | 0.00001305 | -0.00000030 | -2.25% | 0.00001293 | 0.00001333 | 3,379.00 |
21 Apr 2024 | 0.00001335 | 0.00000079 | 6.29% | 0.00001254 | 0.00001335 | 9,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions